API3 Historical Data

API3 Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.333
+1.16%
$ 52.83 million $ 7.33 million
Feb 1, 9 PM $ 0.329
-1.06%
$ 52.23 million $ 7.34 million
Feb 1, 8 PM $ 0.333
-0.17%
$ 52.78 million $ 7.48 million
Feb 1, 7 PM $ 0.333
-0.56%
$ 52.87 million $ 7.55 million
Feb 1, 6 PM $ 0.335
+0.62%
$ 53.16 million $ 7.74 million
Feb 1, 5 PM $ 0.333
-0.30%
$ 52.83 million $ 8.2 million
Feb 1, 4 PM $ 0.334
+0.52%
$ 52.99 million $ 9.21 million
Feb 1, 3 PM $ 0.332
-2.23%
$ 52.72 million $ 9.33 million
Feb 1, 2 PM $ 0.34
-0.34%
$ 53.92 million $ 11.14 million
Feb 1, 1 PM $ 0.341
-0.50%
$ 54.1 million $ 11.64 million
Feb 1, 12 PM $ 0.343
-0.38%
$ 54.38 million $ 11.73 million
Feb 1, 11 AM $ 0.344
+0.41%
$ 54.58 million $ 11.63 million
Feb 1, 10 AM $ 0.343
-3.18%
$ 54.35 million $ 11.62 million
Feb 1, 9 AM $ 0.354
+0.19%
$ 56.24 million $ 11.02 million
Feb 1, 8 AM $ 0.353
+1.33%
$ 56.01 million $ 10.88 million
Feb 1, 7 AM $ 0.349
-0.41%
$ 55.31 million $ 10.88 million
Feb 1, 6 AM $ 0.35
+0.30%
$ 55.53 million $ 10.59 million
Feb 1, 5 AM $ 0.349
-0.26%
$ 55.37 million $ 10.71 million
Feb 1, 4 AM $ 0.35
+1.86%
$ 55.51 million $ 10.51 million
Feb 1, 3 AM $ 0.343
+0.98%
$ 54.49 million $ 10.27 million
Feb 1, 2 AM $ 0.34
+0.59%
$ 53.96 million $ 10.15 million
Feb 1, 1 AM $ 0.338
-0.33%
$ 53.65 million $ 10.05 million
Feb 1, 12 AM $ 0.339
+0.99%
$ 53.82 million $ 9.97 million
Download