API3 Historical Data

API3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.615
+1.53%
$ 93.98 million $ 49.78 million
Oct 11, 6 AM $ 0.605
-4.08%
$ 92.45 million $ 48.43 million
Oct 11, 5 AM $ 0.631
+0.52%
$ 96.43 million $ 50.59 million
Oct 11, 4 AM $ 0.628
+2.29%
$ 95.96 million $ 50.89 million
Oct 11, 3 AM $ 0.614
-3.36%
$ 93.71 million $ 50.95 million
Oct 11, 2 AM $ 0.635
+4.66%
$ 96.99 million $ 53.95 million
Oct 11, 1 AM $ 0.607
-3.41%
$ 92.64 million $ 57.11 million
Oct 11, 12 AM $ 0.628
-3.93%
$ 95.92 million $ 64.08 million
Oct 10, 11 PM $ 0.654
-2.88%
$ 99.87 million $ 64.88 million
Oct 10, 10 PM $ 0.673
-0.37%
$ 102.38 million $ 62.08 million
Oct 10, 9 PM $ 0.675
-18.16%
$ 99.95 million $ 57.4 million
Oct 10, 8 PM $ 0.826
+9.09%
$ 126.41 million $ 62.7 million
Oct 10, 7 PM $ 0.757
-1.58%
$ 115.58 million $ 50.58 million
Oct 10, 6 PM $ 0.769
-0.35%
$ 117.46 million $ 50.71 million
Oct 10, 5 PM $ 0.772
-0.49%
$ 117.8 million $ 51.42 million
Oct 10, 4 PM $ 0.775
+0.70%
$ 118.41 million $ 51.72 million
Oct 10, 3 PM $ 0.77
-4.32%
$ 117.49 million $ 52.13 million
Oct 10, 2 PM $ 0.805
-1.60%
$ 122.87 million $ 51.55 million
Oct 10, 1 PM $ 0.818
+0.91%
$ 124.82 million $ 52.12 million
Oct 10, 12 PM $ 0.811
-0.37%
$ 123.79 million $ 51.91 million
Oct 10, 11 AM $ 0.814
+0.10%
$ 124.3 million $ 52.03 million
Oct 10, 10 AM $ 0.813
+0.77%
$ 124.21 million $ 52.28 million
Oct 10, 9 AM $ 0.807
+0.14%
$ 123.27 million $ 52.46 million
Oct 10, 8 AM $ 0.806
+1.00%
$ 123.11 million $ 53.57 million
Oct 10, 7 AM $ 0.798
-1.96%
$ 121.91 million $ 54.94 million
Oct 10, 6 AM $ 0.814
-2.09%
$ 124.38 million $ 55.25 million
Oct 10, 5 AM $ 0.832
-0.68%
$ 126.98 million $ 54.08 million
Oct 10, 4 AM $ 0.837
-0.63%
$ 127.91 million $ 53.79 million
Oct 10, 3 AM $ 0.843
-1.91%
$ 128.63 million $ 53.21 million
Oct 10, 2 AM $ 0.859
+0.12%
$ 130.59 million $ 51.62 million
Oct 10, 1 AM $ 0.858
+2.93%
$ 131.31 million $ 46.16 million
Oct 10, 12 AM $ 0.833
+2.44%
$ 127.26 million $ 38.78 million
Oct 9, 11 PM $ 0.814
+0.12%
$ 124.25 million $ 42.98 million
Oct 9, 10 PM $ 0.813
+0.45%
$ 124.1 million $ 44.36 million
Oct 9, 9 PM $ 0.809
+0.52%
$ 123.48 million $ 44.7 million
Oct 9, 8 PM $ 0.805
+0.13%
$ 122.97 million $ 44.67 million
Oct 9, 7 PM $ 0.804
-0.15%
$ 122.62 million $ 44.73 million
Oct 9, 6 PM $ 0.805
-0.77%
$ 123.05 million $ 44.73 million
Oct 9, 5 PM $ 0.811
+0.52%
$ 123.65 million $ 45.53 million
Oct 9, 4 PM $ 0.807
-1.25%
$ 123.31 million $ 46.78 million
Oct 9, 3 PM $ 0.817
+0.69%
$ 124.63 million $ 47.45 million
Oct 9, 2 PM $ 0.812
-0.18%
$ 123.94 million $ 50.38 million
Oct 9, 1 PM $ 0.813
-1.54%
$ 124.42 million $ 52.48 million
Oct 9, 12 PM $ 0.826
+0.88%
$ 126.13 million $ 57.48 million
Oct 9, 11 AM $ 0.819
-0.23%
$ 125.12 million $ 60.76 million
Oct 9, 10 AM $ 0.82
+0.19%
$ 125.28 million $ 62.41 million
Oct 9, 9 AM $ 0.819
+0.88%
$ 125.03 million $ 64.08 million
Oct 9, 8 AM $ 0.812
-2.39%
$ 124.06 million $ 67.95 million
Oct 9, 7 AM $ 0.832
-0.93%
$ 127 million $ 71.51 million
Oct 9, 6 AM $ 0.839
-0.98%
$ 128.2 million $ 75.43 million