API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.273
-4.94%
$ 22.46 million $ 174.03 million
Feb 2026 $ 0.287
-14.47%
$ 45.58 million $ 281.37 million
Jan 2026 $ 0.374
-13.21%
$ 53.29 million $ 273.91 million
Dec 2025 $ 0.43
-19.97%
$ 67.74 million $ 358.33 million
Nov 2025 $ 0.557
-19.69%
$ 83.61 million $ 494.21 million
Oct 2025 $ 0.622
-18.77%
$ 106.44 million $ 1.2 billion
Sep 2025 $ 0.767
-29.86%
$ 116.76 million $ 648.27 million
Aug 2025 $ 1.11
+61.71%
$ 165.32 million $ 3 billion
Jul 2025 $ 0.728
+17.23%
$ 103.29 million $ 634.91 million
Jun 2025 $ 0.647
-7.01%
$ 92.53 million $ 363.17 million
May 2025 $ 0.696
-11.12%
$ 103.27 million $ 607.57 million
Apr 2025 $ 0.782
-29.65%
$ 115.83 million $ 896.97 million
Mar 2025 $ 1.11
+49.06%
$ 164.37 million $ 1.92 billion
Feb 2025 $ 0.746
-39.39%
$ 109.79 million $ 371.16 million
Jan 2025 $ 1.24
-21.86%
$ 180.31 million $ 248.74 million
Dec 2024 $ 1.62
-30.11%
$ 231.94 million $ 599.77 million
Nov 2024 $ 2.31
+47.90%
$ 334.17 million $ 607.74 million
Oct 2024 $ 1.66
+8.24%
$ 223.95 million $ 711.4 million
Sep 2024 $ 1.53
+9.89%
$ 216.4 million $ 235.2 million
Aug 2024 $ 1.39
-23.89%
$ 193.88 million $ 303.69 million
Jul 2024 $ 1.83
-17.75%
$ 251.06 million $ 377.87 million
Jun 2024 $ 2.22
-27.77%
$ 300.72 million $ 710.86 million
May 2024 $ 3.08
+42.22%
$ 409.65 million $ 768.64 million
Apr 2024 $ 2.16
-41.22%
$ 284.8 million $ 575.65 million
Mar 2024 $ 3.68
-4.73%
$ 479.71 million $ 1.45 billion
Feb 2024 $ 3.86
+45.03%
$ 498.14 million $ 2.49 billion
Jan 2024 $ 2.66
+32.37%
$ 341.18 million $ 2.2 billion
Dec 2023 $ 2.01
+40.48%
$ 255.45 million $ 614.95 million
Nov 2023 $ 1.43
+14.78%
$ 181.49 million $ 607.76 million
Oct 2023 $ 1.25
+11.12%
$ 157.56 million $ 301.99 million
Sep 2023 $ 1.12
-2.81%
$ 141.63 million $ 427.9 million
Aug 2023 $ 1.16
+18.28%
$ 145.53 million $ 1.23 billion
Jul 2023 $ 0.978
-7.11%
$ 122.95 million $ 210.59 million
Jun 2023 $ 1.05
-14.57%
$ 131.91 million $ 195.41 million
May 2023 $ 1.23
-16.81%
$ 153.73 million $ 187.53 million
Apr 2023 $ 1.48
-8.35%
$ 183.68 million $ 272.44 million
Mar 2023 $ 1.62
+8.22%
$ 198.89 million $ 1.16 billion
Feb 2023 $ 1.49
-6.82%
$ 181.68 million $ 426.23 million
Jan 2023 $ 1.6
+57.36%
$ 193.11 million $ 429.78 million
Dec 2022 $ 1.02
-34.55%
$ 121.75 million $ 198.44 million
Nov 2022 $ 1.56
-11.25%
$ 183.94 million $ 622.08 million
Oct 2022 $ 1.75
+6.80%
$ 205.09 million $ 267.98 million
Sep 2022 $ 1.64
-0.49%
$ 189.91 million $ 248.03 million
Aug 2022 $ 1.65
-15.49%
$ 189.15 million $ 330.63 million
Jul 2022 $ 1.95
+14.19%
$ 222.41 million $ 276.29 million
Jun 2022 $ 1.71
-6.21%
$ 193.71 million $ 241.33 million
May 2022 $ 1.82
-42.67%
$ 205.71 million $ 429.88 million
Apr 2022 $ 3.18
-38.76%
$ 357.77 million $ 835.8 million
Mar 2022 $ 5.19
-31.16%
$ 581.69 million $ 917.85 million
Feb 2022 $ 7.54
+120.44%
$ 838.47 million $ 1.8 billion
Download