API3 Historical Data

API3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.258
-0.39%
$ 24.78 million $ 16.43 million
Jun 1 $ 0.259
-16.98%
$ 23.37 million $ 23.69 million
May 25 $ 0.31
-3.61%
$ 28.31 million $ 18.11 million
May 18 $ 0.332
-0.18%
$ 29.23 million $ 13.89 million
May 11 $ 0.344
-7.16%
$ 27.15 million $ 25.95 million
May 4 $ 0.371
-3.06%
$ 30.24 million $ 32.05 million
Apr 27 $ 0.382
+10.51%
$ 31.93 million $ 20.97 million
Apr 20 $ 0.369
+13.53%
$ 29.57 million $ 272.28 million
Apr 13 $ 0.371
+33.96%
$ 27.23 million $ 175.16 million
Apr 6 $ 0.283
+5.12%
$ 22.59 million $ 27.27 million
Mar 30 $ 0.27
+2.95%
$ 22.4 million $ 31.96 million
Mar 23 $ 0.262
-2.94%
$ 21.55 million $ 29.44 million
Mar 16 $ 0.27
-5.91%
$ 22.64 million $ 35.45 million
Mar 9 $ 0.287
+4.20%
$ 24.06 million $ 60.06 million
Mar 2 $ 0.277
-1.39%
$ 23.71 million $ 27.55 million
Feb 23 $ 0.281
-4.96%
$ 44.65 million $ 51.99 million
Feb 16 $ 0.3
-3.97%
$ 47 million $ 27.66 million
Feb 9 $ 0.327
-1.52%
$ 49.65 million $ 44.23 million
Feb 2 $ 0.351
+6.96%
$ 52.66 million $ 110.58 million
Jan 26 $ 0.336
-15.86%
$ 52.11 million $ 39.91 million
Jan 19 $ 0.418
-1.59%
$ 63.33 million $ 47.52 million
Jan 12 $ 0.442
-6.56%
$ 67.18 million $ 49.61 million
Jan 5 $ 0.449
-5.29%
$ 74.52 million $ 35.73 million
Dec 29 $ 0.473
+4.75%
$ 74.5 million $ 55.42 million
Dec 22 $ 0.465
+8.39%
$ 70.76 million $ 92.56 million
Dec 15 $ 0.411
-10.16%
$ 67.09 million $ 59.19 million
Dec 8 $ 0.486
-1.46%
$ 71.42 million $ 48.93 million
Dec 1 $ 0.505
-6.06%
$ 76.86 million $ 62.84 million
Nov 24 $ 0.557
+4.99%
$ 83.61 million $ 80.27 million
Nov 17 $ 0.539
-10.58%
$ 82.37 million $ 129.19 million
Nov 10 $ 0.61
-11.17%
$ 93.3 million $ 78.18 million
Nov 3 $ 0.643
-5.13%
$ 106.16 million $ 73.16 million
Oct 27 $ 0.69
-3.73%
$ 104.42 million $ 106.35 million
Oct 20 $ 0.709
-2.99%
$ 109.93 million $ 113.15 million
Oct 13 $ 0.657
-10.61%
$ 112.01 million $ 211.1 million
Oct 6 $ 0.595
-23.23%
$ 112.49 million $ 620.33 million
Sep 29 $ 0.797
+1.60%
$ 118.33 million $ 68.95 million
Sep 22 $ 0.774
-15.36%
$ 119.61 million $ 71.67 million
Sep 15 $ 0.927
-5.31%
$ 139.02 million $ 81.16 million
Sep 8 $ 1.02
-0.86%
$ 148.55 million $ 140.02 million
Sep 1 $ 1.07
-2.48%
$ 155.31 million $ 248.96 million
Aug 25 $ 1.11
-18.61%
$ 165.32 million $ 257.22 million
Aug 18 $ 1.47
+88.46%
$ 206.57 million $ 2.29 billion
Aug 11 $ 0.782
+1.74%
$ 117.83 million $ 298.24 million
Aug 4 $ 0.776
+13.80%
$ 115.48 million $ 55.2 million
Jul 28 $ 0.681
-14.71%
$ 102.47 million $ 92.47 million
Jul 21 $ 0.756
-5.99%
$ 119.86 million $ 283.08 million
Jul 14 $ 0.757
+3.73%
$ 120.37 million $ 114 million
Jul 7 $ 0.69
+13.85%
$ 109.18 million $ 89.72 million
Jun 30 $ 0.596
-7.89%
$ 90.57 million $ 43.62 million
Download