PLAYHOUSE Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00026
+0.66%
$ -- $ 5
Sep 26, 2025 $ 0.000239
+4.34%
$ 239,392 $ 8
Sep 25, 2025 $ 0.000232
-6.20%
$ 231,052 $ 24
Sep 24, 2025 $ 0.000248
-15.67%
$ 247,037 $ 3,051
Sep 23, 2025 $ 0.000295
-4.67%
$ 294,285 $ 882
Sep 22, 2025 $ 0.000309
-16.70%
$ 309,333 $ 2,470
Sep 21, 2025 $ 0.000372
-0.89%
$ 370,991 $ 117
Sep 20, 2025 $ 0.000321
+0.45%
$ 321,054 $ 316
Sep 19, 2025 $ 0.000329
-1.14%
$ -- $ 59
Sep 18, 2025 $ 0.000334
-0.44%
$ 332,637 $ 146
Sep 17, 2025 $ 0.000333
+2.61%
$ 335,580 $ 557
Sep 16, 2025 $ 0.000325
-43.53%
$ 325,168 $ 15,025
Sep 15, 2025 $ 0.000576
-2.27%
$ 576,033 $ 147
Sep 14, 2025 $ 0.000592
-1.54%
$ 590,083 $ 311
Sep 13, 2025 $ 0.000601
-2.16%
$ 600,911 $ 326
Sep 12, 2025 $ 0.000612
+5.36%
$ 611,982 $ 10
Sep 11, 2025 $ 0.000581
+18.07%
$ 580,703 $ 16,265
Sep 10, 2025 $ 0.000492
-4.93%
$ 492,383 $ 1,620
Sep 9, 2025 $ 0.000518
-4.53%
$ 517,887 $ 1,273
Sep 8, 2025 $ 0.000542
-2.30%
$ 543,319 $ 2,588
Sep 7, 2025 $ 0.000557
-3.93%
$ 556,832 $ 1,584
Sep 6, 2025 $ 0.00058
+7.83%
$ 580,256 $ 13,154
Sep 5, 2025 $ 0.000538
-7.47%
$ 538,409 $ 4,154
Sep 4, 2025 $ 0.000584
-4.86%
$ 584,201 $ 10,065
Sep 3, 2025 $ 0.000677
-14.89%
$ 614,674 $ 13,590
Sep 2, 2025 $ 0.000796
+4.65%
$ 795,677 $ 3,294
Sep 1, 2025 $ 0.000759
+2.89%
$ 758,664 $ 12,149
Aug 31, 2025 $ 0.000908
+35.17%
$ 737,082 $ 177,428
Aug 30, 2025 $ 0.000492
-1.74%
$ 492,218 $ 988
Aug 29, 2025 $ 0.000502
-3.92%
$ 501,708 $ 4,139
Aug 28, 2025 $ 0.000521
-17.42%
$ 521,031 $ 23,613
Aug 27, 2025 $ 0.000633
-11.07%
$ 634,117 $ 14,487
Aug 26, 2025 $ 0.000714
-20.09%
$ 715,709 $ 49,378
Aug 25, 2025 $ 0.000972
-53.30%
$ 961,422 $ 76,345
Aug 24, 2025 $ 0.00214
-27.46%
$ 1.88 million $ 124,166
Aug 23, 2025 $ 0.00283
+51.82%
$ -- $ 357,700
Aug 22, 2025 $ 0.00226
+16.61%
$ -- $ 1.86 million
Download