PLAYHOUSE Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00026
+0.66%
$-- $5
Sep 26, 2025 $0.000239
+4.34%
$239,392 $8
Sep 25, 2025 $0.000232
-6.20%
$231,052 $24
Sep 24, 2025 $0.000248
-15.67%
$247,037 $3,051
Sep 23, 2025 $0.000295
-4.67%
$294,285 $882
Sep 22, 2025 $0.000309
-16.70%
$309,333 $2,470
Sep 21, 2025 $0.000372
-0.89%
$370,991 $117
Sep 20, 2025 $0.000321
+0.45%
$321,054 $316
Sep 19, 2025 $0.000329
-1.14%
$-- $59
Sep 18, 2025 $0.000334
-0.44%
$332,637 $146
Sep 17, 2025 $0.000333
+2.61%
$335,580 $557
Sep 16, 2025 $0.000325
-43.53%
$325,168 $15,025
Sep 15, 2025 $0.000576
-2.27%
$576,033 $147
Sep 14, 2025 $0.000592
-1.54%
$590,083 $311
Sep 13, 2025 $0.000601
-2.16%
$600,911 $326
Sep 12, 2025 $0.000612
+5.36%
$611,982 $10
Sep 11, 2025 $0.000581
+18.07%
$580,703 $16,265
Sep 10, 2025 $0.000492
-4.93%
$492,383 $1,620
Sep 9, 2025 $0.000518
-4.53%
$517,887 $1,273
Sep 8, 2025 $0.000542
-2.30%
$543,319 $2,588
Sep 7, 2025 $0.000557
-3.93%
$556,832 $1,584
Sep 6, 2025 $0.00058
+7.83%
$580,256 $13,154
Sep 5, 2025 $0.000538
-7.47%
$538,409 $4,154
Sep 4, 2025 $0.000584
-4.86%
$584,201 $10,065
Sep 3, 2025 $0.000677
-14.89%
$614,674 $13,590
Sep 2, 2025 $0.000796
+4.65%
$795,677 $3,294
Sep 1, 2025 $0.000759
+2.89%
$758,664 $12,149
Aug 31, 2025 $0.000908
+35.17%
$737,082 $177,428
Aug 30, 2025 $0.000492
-1.74%
$492,218 $988
Aug 29, 2025 $0.000502
-3.92%
$501,708 $4,139
Aug 28, 2025 $0.000521
-17.42%
$521,031 $23,613
Aug 27, 2025 $0.000633
-11.07%
$634,117 $14,487
Aug 26, 2025 $0.000714
-20.09%
$715,709 $49,378
Aug 25, 2025 $0.000972
-53.30%
$961,422 $76,345
Aug 24, 2025 $0.00214
-27.46%
$1.88 million $124,166
Aug 23, 2025 $0.00283
+51.82%
$-- $357,700
Aug 22, 2025 $0.00226
+16.61%
$-- $1.86 million
Download