PLAYHOUSE Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00026
+0.66%
$ -- $ 5
Sep 22 $ 0.000239
-35.40%
$ -- $ 6,436
Sep 15 $ 0.000321
-45.52%
$ 370,991 $ 16,251
Sep 8 $ 0.000601
+8.30%
$ 590,083 $ 22,082
Sep 1 $ 0.00058
-21.30%
$ 556,832 $ 56,406
Aug 25 $ 0.000492
-76.35%
$ 737,082 $ 168,951
Aug 18 $ 0.00283
+45.94%
$ 1.88 million $ 2.22 million
Download