PLAYHOUSE Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00026
+0.66%
$-- $5
Sep 22 $0.000239
-35.40%
$-- $6,436
Sep 15 $0.000321
-45.52%
$370,991 $16,251
Sep 8 $0.000601
+8.30%
$590,083 $22,082
Sep 1 $0.00058
-21.30%
$556,832 $56,406
Aug 25 $0.000492
-76.35%
$737,082 $168,951
Aug 18 $0.00283
+45.94%
$1.88 million $2.22 million
Download