Treasure Financial Coin Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000335
-6.38%
$ 167,665 $ 0
Jun 6, 2021 $ 0.000358
+0.77%
$ 178,990 $ 0
Jun 5, 2021 $ 0.000355
-3.67%
$ 177,534 $ 0
Jun 4, 2021 $ 0.000369
-5.79%
$ 184,583 $ 0
Jun 3, 2021 $ 0.000392
+4.17%
$ 195,883 $ 0
Jun 2, 2021 $ 0.000376
+2.09%
$ 188,112 $ 0
Jun 1, 2021 $ 0.000728
-2.39%
$ 364,112 $ 0.001
May 30, 2021 $ 0.000713
+106.23%
$ 356,617 $ 0.01
May 29, 2021 $ 0.000346
-5.30%
$ 172,796 $ 3
May 27, 2021 $ 0.00039
-0.67%
$ 194,892 $ 0
May 26, 2021 $ 0.000392
+0.97%
$ 196,189 $ 0
May 24, 2021 $ 0.00038
+9.07%
$ 189,953 $ 0
May 23, 2021 $ 0.000348
+3.82%
$ 174,226 $ 0
May 21, 2021 $ 0.000372
-8.54%
$ 185,913 $ 0
May 20, 2021 $ 0.000406
+1.15%
$ 203,143 $ 0
May 18, 2021 $ 0.00043
-1.40%
$ 215,162 $ 0
May 17, 2021 $ 0.000436
-6.03%
$ 218,205 $ 4
May 16, 2021 $ 0.000464
-1.03%
$ 232,151 $ 0.1
May 15, 2021 $ 0.000469
-5.96%
$ 234,600 $ 0
May 14, 2021 $ 0.000499
+0.33%
$ 249,481 $ 0
May 13, 2021 $ 0.000497
-2.99%
$ 248,636 $ 0
May 12, 2021 $ 0.000546
-4.85%
$ 272,819 $ 0.01
May 11, 2021 $ 0.000574
+1.40%
$ 286,791 $ 0
May 10, 2021 $ 0.000566
-4.29%
$ 282,805 $ 0
May 9, 2021 $ 0.000591
-0.83%
$ 295,475 $ 0.01
May 8, 2021 $ 0.000596
+3.05%
$ 297,882 $ 0
May 7, 2021 $ 0.000578
+1.46%
$ 289,060 $ 0.01
May 6, 2021 $ 0.00057
-2.08%
$ 284,945 $ 0
May 5, 2021 $ 0.000582
+8.35%
$ 290,946 $ 0.01
May 4, 2021 $ 0.000537
-7.16%
$ 268,628 $ 0.1
May 3, 2021 $ 0.000579
+1.32%
$ 289,399 $ 2
May 2, 2021 $ 0.000571
-1.92%
$ 285,598 $ 0
May 1, 2021 $ 0.000582
-0.19%
$ 291,195 $ 160
Apr 30, 2021 $ 0.000584
+8.09%
$ 291,755 $ 0
Apr 29, 2021 $ 0.00054
-2.01%
$ 269,948 $ 4
Apr 28, 2021 $ 0.000551
-0.52%
$ 275,450 $ 0
Apr 27, 2021 $ 0.000554
+1.92%
$ 276,834 $ 0
Apr 26, 2021 $ 0.000543
+9.62%
$ 271,601 $ 1
Apr 25, 2021 $ 0.000495
-1.63%
$ 247,714 $ 0
Apr 24, 2021 $ 0.000504
-1.90%
$ 251,795 $ 0.1
Apr 23, 2021 $ 0.000513
-2.25%
$ 256,637 $ 13
Apr 22, 2021 $ 0.000525
-3.98%
$ 262,640 $ 118
Apr 21, 2021 $ 0.000547
-4.09%
$ 273,562 $ 0
Apr 20, 2021 $ 0.00057
+1.38%
$ 285,161 $ 0.1
Apr 19, 2021 $ 0.000563
-1.46%
$ 281,263 $ 37
Apr 18, 2021 $ 0.000571
-53.24%
$ 285,358 $ 3
Apr 17, 2021 $ 0.00122
+96.37%
$ 610,285 $ 0
Apr 16, 2021 $ 0.000622
-51.19%
$ 310,818 $ 6
Apr 15, 2021 $ 0.00127
+100.64%
$ 636,714 $ 5
Apr 14, 2021 $ 0.000634
-0.94%
$ 317,131 $ 0