KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅202
+0.00%
$ 202,452 $ 100,092
Yesterday $ 0.0₅202
+0.00%
$ 202,452 $ 100,092
Jun 16, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 100,092
Jun 15, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 101,242
Jun 14, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 101,242
Jun 13, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 12, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 11, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 99,516
Jun 10, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 9, 2026 $ 0.0₅202
+0.00%
$ 202,445 $ 105,844
Jun 8, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 7, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 100,092
Jun 6, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 5, 2026 $ 0.0₅202
+0.00%
$ 202,445 $ 94,339
Jun 4, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 98,941
Jun 3, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 104,694
Jun 2, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 100,092
Jun 1, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
May 31, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,655
May 30, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 29, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 28, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 105,420
May 27, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 106,026
May 26, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 25, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
May 24, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 23, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 22, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 112,691
May 21, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 20, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 105,420
May 19, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 18, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 106,632
May 17, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 16, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 15, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 107,844
May 14, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 106,632
May 13, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 12, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 109,661
May 11, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 106,632
May 10, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 104,209
May 9, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 8, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 7, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 105,420
May 6, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 107,238
May 5, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 4, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 3, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 111,479
May 2, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 1, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 109,056
Apr 30, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 112,608
Download