KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 12, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 11, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 10, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 9, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 112,022
Apr 8, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 7, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 115,204
Apr 6, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 5, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 110,113
Apr 4, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 113,931
Apr 3, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 2, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 115,204
Apr 1, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Mar 31, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 119,258
Mar 30, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 120,748
Mar 29, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 118,746
Mar 28, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 27, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 121,415
Mar 26, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 25, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 24, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 23, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 22, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 117,412
Mar 21, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 20, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 19, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 18, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 117,412
Mar 17, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 117,412
Mar 16, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Mar 15, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 14, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 13, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 114,744
Mar 12, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 11, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 10, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 9, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 121,415
Mar 8, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 119,413
Mar 7, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 117,412
Mar 6, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 122,749
Mar 5, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 4, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 3, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 2, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 1, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Feb 28, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 125,260
Feb 27, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 125,593
Feb 26, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 125,593
Feb 25, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 124,197
Feb 24, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 126,988
Feb 23, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 124,197
Download