KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Yesterday $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
Jul 10, 2026 $ 0.0₅202
+0.00%
$ 202,445 $ 95,852
Jul 9, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 94,763
Jul 8, 2026 $ 0.0₅202
+0.00%
$ 202,445 $ 101,298
Jul 7, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 93,674
Jul 6, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 5, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 99,120
Jul 4, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 94,763
Jul 3, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 2, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 93,674
Jul 1, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jun 30, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 99,197
Jun 29, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 78,808
Jun 28, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 27, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 105,844
Jun 26, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 103,543
Jun 25, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 105,844
Jun 24, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 23, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 104,694
Jun 22, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 21, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 106,994
Jun 20, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 102,393
Jun 19, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 101,242
Jun 18, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 105,844
Jun 17, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 100,092
Jun 16, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 100,092
Jun 15, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 101,242
Jun 14, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 101,242
Jun 13, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 103,543
Jun 12, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 11, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 99,516
Jun 10, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 103,543
Jun 9, 2026 $ 0.0₅202
+0.00%
$ 202,445 $ 105,844
Jun 8, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 7, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 100,092
Jun 6, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 5, 2026 $ 0.0₅202
+0.00%
$ 202,445 $ 94,339
Jun 4, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 98,941
Jun 3, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 104,694
Jun 2, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 100,092
Jun 1, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
May 31, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,655
May 30, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 29, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 28, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 105,420
May 27, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 106,026
May 26, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 25, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
May 24, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
Download