KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
Yesterday $ 0.0₅202
+0.00%
$ 202,447 $ 105,420
May 6, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 107,238
May 5, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 4, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 3, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 111,479
May 2, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 1, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 109,056
Apr 30, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 112,608
Apr 29, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 28, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 27, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 109,476
Apr 26, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 115,841
Apr 25, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 117,114
Apr 24, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 23, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 22, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 21, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 20, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 105,657
Apr 19, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 110,749
Apr 18, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 17, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 108,203
Apr 16, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 86,563
Apr 15, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 73,833
Apr 14, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 76,379
Apr 13, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 95,473
Apr 12, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 11, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 10, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 9, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 112,022
Apr 8, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 7, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 115,204
Apr 6, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 5, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 110,113
Apr 4, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 113,931
Apr 3, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 2, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 115,204
Apr 1, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Mar 31, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 119,258
Mar 30, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 120,748
Mar 29, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 118,746
Mar 28, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 27, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 121,415
Mar 26, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 25, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 24, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 23, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 22, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 117,412
Mar 21, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 20, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Download