Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0₅202
+0.00%
$202,448 $91,490
Aug 3, 2026 $0.0₅202
+0.00%
$202,443 $91,490
Aug 2, 2026 $0.0₅202
+0.00%
$202,445 $91,490
Aug 1, 2026 $0.0₅202
+0.00%
$202,453 $93,511
Jul 31, 2026 $0.0₅202
+0.00%
$202,453 $95,852
Jul 30, 2026 $0.0₅202
+0.00%
$202,444 $99,120
Jul 29, 2026 $0.0₅202
+0.00%
$202,444 $94,763
Jul 28, 2026 $0.0₅202
+0.00%
$202,444 $95,852
Jul 27, 2026 $0.0₅202
+0.00%
$202,448 $96,941
Jul 26, 2026 $0.0₅202
+0.00%
$202,453 $96,941
Jul 25, 2026 $0.0₅202
+0.00%
$202,447 $95,852
Jul 24, 2026 $0.0₅202
+0.00%
$202,447 $94,763
Jul 23, 2026 $0.0₅202
+0.00%
$202,444 $97,486
Jul 22, 2026 $0.0₅202
+0.00%
$202,452 $99,120
Jul 21, 2026 $0.0₅202
+0.00%
$202,450 $95,852
Jul 20, 2026 $0.0₅202
+0.00%
$202,443 $96,397
Jul 19, 2026 $0.0₅202
+0.00%
$202,448 $95,852
Jul 18, 2026 $0.0₅202
+0.00%
$202,446 $99,120
Jul 17, 2026 $0.0₅202
+0.00%
$202,452 $94,763
Jul 16, 2026 $0.0₅202
+0.00%
$202,446 $95,852
Jul 15, 2026 $0.0₅202
+0.00%
$202,443 $94,763
Jul 14, 2026 $0.0₅202
+0.00%
$202,450 $101,298
Jul 13, 2026 $0.0₅202
+0.00%
$202,444 $96,941
Jul 12, 2026 $0.0₅202
+0.00%
$202,450 $98,031
Jul 11, 2026 $0.0₅202
+0.00%
$202,446 $98,031
Jul 10, 2026 $0.0₅202
+0.00%
$202,445 $95,852
Jul 9, 2026 $0.0₅202
+0.00%
$202,452 $94,763
Jul 8, 2026 $0.0₅202
+0.00%
$202,445 $101,298
Jul 7, 2026 $0.0₅202
+0.00%
$202,449 $93,674
Jul 6, 2026 $0.0₅202
+0.00%
$202,453 $96,941
Jul 5, 2026 $0.0₅202
+0.00%
$202,451 $99,120
Jul 4, 2026 $0.0₅202
+0.00%
$202,446 $94,763
Jul 3, 2026 $0.0₅202
+0.00%
$202,446 $96,941
Jul 2, 2026 $0.0₅202
+0.00%
$202,451 $93,674
Jul 1, 2026 $0.0₅202
+0.00%
$202,443 $95,852
Jun 30, 2026 $0.0₅202
+0.00%
$202,446 $99,197
Jun 29, 2026 $0.0₅202
+0.00%
$202,449 $78,808
Jun 28, 2026 $0.0₅202
+0.00%
$202,453 $104,694
Jun 27, 2026 $0.0₅202
+0.00%
$202,453 $105,844
Jun 26, 2026 $0.0₅202
+0.00%
$202,453 $103,543
Jun 25, 2026 $0.0₅202
+0.00%
$202,449 $105,844
Jun 24, 2026 $0.0₅202
+0.00%
$202,444 $103,543
Jun 23, 2026 $0.0₅202
+0.00%
$202,450 $104,694
Jun 22, 2026 $0.0₅202
+0.00%
$202,448 $102,393
Jun 21, 2026 $0.0₅202
+0.00%
$202,452 $106,994
Jun 20, 2026 $0.0₅202
+0.00%
$202,446 $102,393
Jun 19, 2026 $0.0₅202
+0.00%
$202,444 $101,242
Jun 18, 2026 $0.0₅202
+0.00%
$202,450 $105,844
Jun 17, 2026 $0.0₅202
+0.00%
$202,452 $100,092
Jun 16, 2026 $0.0₅202
+0.00%
$202,447 $100,092