KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅202
+0.00%
$ 202,446 $ 105,420
Yesterday $ 0.0₅202
+0.00%
$ 202,450 $ 106,026
May 26, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 25, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
May 24, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 106,632
May 23, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 22, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 112,691
May 21, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 20, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 105,420
May 19, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 105,420
May 18, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 106,632
May 17, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
May 16, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 110,267
May 15, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 107,844
May 14, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 106,632
May 13, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
May 12, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 109,661
May 11, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 106,632
May 10, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 104,209
May 9, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 105,420
May 8, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 109,056
May 7, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 105,420
May 6, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 107,238
May 5, 2026 $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 4, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
May 3, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 111,479
May 2, 2026 $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
May 1, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 109,056
Apr 30, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 112,608
Apr 29, 2026 $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 28, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 27, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 109,476
Apr 26, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 115,841
Apr 25, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 117,114
Apr 24, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 23, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 22, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 21, 2026 $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 20, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 105,657
Apr 19, 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 110,749
Apr 18, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 17, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 108,203
Apr 16, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 86,563
Apr 15, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 73,833
Apr 14, 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 76,379
Apr 13, 2026 $ 0.0₅202
+0.00%
$ 202,448 $ 95,473
Apr 12, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 11, 2026 $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 10, 2026 $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 9, 2026 $ 0.0₅202
+0.00%
$ 202,450 $ 112,022
Download