KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅202
+0.00%
$ 202,443 $ 3.73 million
Feb 2026 $ 0.0₅202
+0.00%
$ 202,446 $ 3.55 million
Jan 2026 $ 0.0₅202
+0.01%
$ 202,449 $ 3.99 million
Dec 2025 $ 0.0₅202
+0.02%
$ 202,422 $ 4.28 million
Nov 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 4.18 million
Oct 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 4.43 million
Sep 2025 $ 0.0₅202
+56.94%
$ 202,403 $ 4.47 million
Aug 2025 $ 0.0₅129
+0.22%
$ 128,967 $ 4.83 million
Jul 2025 $ 0.0₅129
+13.46%
$ 129,083 $ 4.98 million
Jun 2025 $ 0.0₅111
-100.00%
$ 113,359 $ 4.92 million
May 2025 $ 1
+0.00%
$ 100.48 billion $ 5.22 million
Apr 2025 $ 1
+0.00%
$ 100.47 billion $ 5.13 million
Mar 2025 $ 1
+0.00%
$ 100.47 billion $ 5.3 million
Feb 2025 $ 1
+0.00%
$ 100.48 billion $ 4.85 million
Jan 2025 $ 1
+0.00%
$ 100.48 billion $ 5 million
Dec 2024 $ 1
+0.00%
$ 100.47 billion $ 5.14 million
Nov 2024 $ 1
+0.01%
$ 100.47 billion $ 4.89 million
Oct 2024 $ 1
+0.00%
$ 100.47 billion $ 5.14 million
Sep 2024 $ 1
+0.00%
$ 100.48 billion $ 5.1 million
Aug 2024 $ 1
-66.36%
$ 100.47 billion $ 5.9 million
Jul 2024 $ 2.99
+5.38%
$ 298.66 billion $ 11.41 million
Jun 2024 $ 2.83
+182.35%
$ 283.42 billion $ 4.44 million
May 2024 $ 1
-0.37%
$ 100.36 billion $ 3.83 million
Apr 2024 $ 1.01
+0.20%
$ 100.68 billion $ 3.62 million
Mar 2024 $ 1
+0.00%
$ 100.48 billion $ 498,243
Download