Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅202
+0.00%
$202,449 $608,780
Sep 7 $0.0₅202
+0.00%
$202,448 $518,100
Aug 31 $0.0₅202
+0.00%
$202,452 $615,957
Aug 24 $0.0₅202
+0.00%
$202,444 $566,864
Aug 17 $0.0₅202
+0.00%
$202,447 $551,296
Aug 10 $0.0₅202
+0.00%
$202,453 $545,767
Aug 3 $0.0₅202
+0.00%
$202,450 $641,713
Jul 27 $0.0₅202
+0.00%
$202,445 $663,546
Jul 20 $0.0₅202
+0.00%
$202,453 $674,360
Jul 13 $0.0₅202
+0.00%
$202,448 $390,989
Jul 6 $0.0₅202
+0.00%
$202,450 $135,385
Jun 29 $0.0₅202
+0.00%
$202,451 $124,895
Jun 22 $0.0₅202
+0.00%
$202,453 $125,528
Jun 15 $0.0₅202
+0.00%
$202,452 $122,046
Jun 8 $0.0₅202
+0.00%
$202,444 $123,515
Jun 1 $0.0₅202
+0.00%
$202,446 $121,537
May 25 $0.0₅202
+0.00%
$202,453 $128,872
May 18 $0.0₅202
+0.00%
$202,449 $129,469
May 11 $0.0₅202
+0.00%
$202,447 $129,745
May 4 $0.0₅202
+0.00%
$202,448 $129,671
Apr 27 $0.0₅202
+0.00%
$202,446 $34,074
Apr 20 $0.0₅202
+0.00%
$202,446 $665,768
Apr 13 $0.0₅202
+0.00%
$202,446 $551,199
Apr 6 $0.0₅202
+0.00%
$202,453 $681,679
Mar 30 $0.0₅202
+0.00%
$202,447 $698,277
Mar 23 $0.0₅202
+0.00%
$202,453 $728,488
Mar 16 $0.0₅202
+0.00%
$202,447 $833,892
Mar 9 $0.0₅202
+0.00%
$202,449 $843,232
Mar 2 $0.0₅202
+0.00%
$202,453 $719,149
Feb 23 $0.0₅202
+0.00%
$202,447 $874,579
Feb 16 $0.0₅202
+0.00%
$202,449 $737,557
Feb 9 $0.0₅202
+0.00%
$202,452 $774,979
Feb 2 $0.0₅202
+0.00%
$202,446 $771,337
Jan 26 $0.0₅202
+0.00%
$202,444 $782,263
Jan 19 $0.0₅202
-0.01%
$202,422 $776,436
Jan 12 $0.0₅202
+0.00%
$202,452 $812,118
Jan 5 $0.0₅202
+0.00%
$202,451 $816,672
Dec 29 $0.0₅202
+0.00%
$202,453 $805,287
Dec 22 $0.0₅202
+0.02%
$202,422 $818,190
Dec 15 $0.0₅202
+0.00%
$202,405 $831,432
Dec 8 $0.0₅202
+0.00%
$202,404 $837,780
Dec 1 $0.0₅202
+0.00%
$202,399 $835,411
Nov 24 $0.0₅202
+0.00%
$202,399 $848,045
Nov 17 $0.0₅202
+0.00%
$202,406 $861,609
Nov 10 $0.0₅202
+0.00%
$202,403 $873,554
Nov 3 $0.0₅202
+0.00%
$202,405 $874,374
Oct 27 $0.0₅202
+0.00%
$202,406 $871,093
Oct 20 $0.0₅202
+0.00%
$202,398 $876,015
Oct 13 $0.0₅202
+0.00%
$202,403 $892,986
Oct 6 $0.0₅202
+0.00%
$202,401 $899,363
Download