KWAN 2.0 Historical Data

KWAN2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅202
+0.00%
$ 202,453 $ 681,679
Mar 30 $ 0.0₅202
+0.00%
$ 202,447 $ 698,277
Mar 23 $ 0.0₅202
+0.00%
$ 202,453 $ 728,488
Mar 16 $ 0.0₅202
+0.00%
$ 202,447 $ 833,892
Mar 9 $ 0.0₅202
+0.00%
$ 202,449 $ 843,232
Mar 2 $ 0.0₅202
+0.00%
$ 202,453 $ 719,149
Feb 23 $ 0.0₅202
+0.00%
$ 202,447 $ 874,579
Feb 16 $ 0.0₅202
+0.00%
$ 202,449 $ 737,557
Feb 9 $ 0.0₅202
+0.00%
$ 202,452 $ 774,979
Feb 2 $ 0.0₅202
+0.00%
$ 202,446 $ 771,337
Jan 26 $ 0.0₅202
+0.00%
$ 202,444 $ 782,263
Jan 19 $ 0.0₅202
-0.01%
$ 202,422 $ 776,436
Jan 12 $ 0.0₅202
+0.00%
$ 202,452 $ 812,118
Jan 5 $ 0.0₅202
+0.00%
$ 202,451 $ 816,672
Dec 29 $ 0.0₅202
+0.00%
$ 202,453 $ 805,287
Dec 22 $ 0.0₅202
+0.02%
$ 202,422 $ 818,190
Dec 15 $ 0.0₅202
+0.00%
$ 202,405 $ 831,432
Dec 8 $ 0.0₅202
+0.00%
$ 202,404 $ 837,780
Dec 1 $ 0.0₅202
+0.00%
$ 202,399 $ 835,411
Nov 24 $ 0.0₅202
+0.00%
$ 202,399 $ 848,045
Nov 17 $ 0.0₅202
+0.00%
$ 202,406 $ 861,609
Nov 10 $ 0.0₅202
+0.00%
$ 202,403 $ 873,554
Nov 3 $ 0.0₅202
+0.00%
$ 202,405 $ 874,374
Oct 27 $ 0.0₅202
+0.00%
$ 202,406 $ 871,093
Oct 20 $ 0.0₅202
+0.00%
$ 202,398 $ 876,015
Oct 13 $ 0.0₅202
+0.00%
$ 202,403 $ 892,986
Oct 6 $ 0.0₅202
+0.00%
$ 202,401 $ 899,363
Sep 29 $ 0.0₅202
+0.00%
$ 202,404 $ 893,407
Sep 22 $ 0.0₅202
+0.00%
$ 202,401 $ 911,275
Sep 15 $ 0.0₅202
-0.01%
$ 202,399 $ 916,786
Sep 8 $ 0.0₅136
+0.00%
$ 202,431 $ 935,259
Sep 1 $ 0.0₅136
+5.49%
$ 136,044 $ 945,837
Aug 25 $ 0.0₅129
-0.13%
$ 128,967 $ 951,126
Aug 18 $ 0.0₅129
-0.02%
$ 128,592 $ 944,956
Aug 11 $ 0.0₅129
-0.02%
$ 128,736 $ 1.14 million
Aug 4 $ 0.0₅129
+0.16%
$ 128,823 $ 981,434
Jul 28 $ 0.0₅129
-0.09%
$ 128,852 $ 972,313
Jul 21 $ 0.0₅129
+0.07%
$ 129,083 $ 970,489
Jul 14 $ 0.0₅129
+6.84%
$ 128,996 $ 1 million
Jul 7 $ 0.0₅121
+0.44%
$ 120,756 $ 1.01 million
Jun 30 $ 0.0₅123
+9.94%
$ 120,219 $ 1.01 million
Jun 23 $ 0.0₅111
+0.03%
$ 111,440 $ 1.01 million
Jun 16 $ 0.0₅111
-100.00%
$ 111,409 $ 991,466
Jun 9 $ 1
+0.01%
$ 100.47 billion $ 1.05 million
Jun 2 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
May 26 $ 1
-0.01%
$ 100.47 billion $ 1.15 million
May 19 $ 1
+0.00%
$ 100.47 billion $ 1.03 million
May 12 $ 1
+0.10%
$ 100.47 billion $ 1.04 million
May 5 $ 1
-0.09%
$ 100.41 billion $ 1.06 million
Apr 28 $ 1
+0.00%
$ 100.48 billion $ 1.04 million
Download