Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0₅113
+1.72%
$113,359 $164,036
Jun 29, 2025 $0.0₅111
-0.01%
$111,440 $169,693
Jun 28, 2025 $0.0₅111
+0.03%
$111,447 $165,921
Jun 27, 2025 $0.0₅111
+0.00%
$111,411 $160,264
Jun 26, 2025 $0.0₅111
+0.00%
$111,409 $169,692
Jun 25, 2025 $0.0₅111
+0.00%
$111,410 $171,577
Jun 24, 2025 $0.0₅111
+0.00%
$111,409 $167,806
Jun 23, 2025 $0.0₅111
+0.00%
$111,410 $171,577
Jun 22, 2025 $0.0₅111
+0.00%
$111,409 $169,692
Jun 21, 2025 $0.0₅111
+0.00%
$111,409 $167,806
Jun 20, 2025 $0.0₅111
+4.87%
$111,410 $169,692
Jun 19, 2025 $0.0₅106
+0.00%
$106,240 $165,921
Jun 18, 2025 $0.0₅106
+0.00%
$106,239 $137,639
Jun 17, 2025 $1
-0.01%
$100.47 billion $171,311
Jun 16, 2025 $1
+0.00%
$100.48 billion $179,098
Jun 15, 2025 $1
+0.00%
$100.47 billion $173,258
Jun 14, 2025 $1
+0.01%
$100.48 billion $169,364
Jun 13, 2025 $1
+0.00%
$100.47 billion $173,258
Jun 12, 2025 $1
+0.00%
$100.47 billion $175,204
Jun 11, 2025 $1
+0.00%
$100.47 billion $181,044
Jun 10, 2025 $1
+0.00%
$100.48 billion $177,151
Jun 9, 2025 $1
+0.00%
$100.48 billion $177,151
Jun 8, 2025 $1
+0.00%
$100.47 billion $177,151
Jun 7, 2025 $1
+0.00%
$100.48 billion $171,311
Jun 6, 2025 $1
-0.01%
$100.47 billion $171,311
Jun 5, 2025 $1
+0.00%
$100.48 billion $175,204
Jun 4, 2025 $1
+0.00%
$100.48 billion $174,231
Jun 3, 2025 $1
+0.00%
$100.47 billion $175,204
Jun 2, 2025 $1
+0.00%
$100.47 billion $173,258
Jun 1, 2025 $1
+0.00%
$100.47 billion $140,163
May 31, 2025 $1
+0.00%
$100.48 billion $142,110
May 30, 2025 $1
+0.00%
$100.47 billion $171,311
May 29, 2025 $1
+0.00%
$100.47 billion $173,258
May 28, 2025 $1
+0.00%
$100.48 billion $171,311
May 27, 2025 $1
+0.00%
$100.47 billion $177,151
May 26, 2025 $1
-0.01%
$100.47 billion $175,204
May 25, 2025 $1
+0.00%
$100.47 billion $173,258
May 24, 2025 $1
+0.00%
$100.47 billion $173,258
May 23, 2025 $1
-0.01%
$100.47 billion $175,204
May 22, 2025 $1
+0.00%
$100.48 billion $170,338
May 21, 2025 $1
+0.01%
$100.48 billion $173,258
May 20, 2025 $1
+0.00%
$100.47 billion $174,231
May 19, 2025 $1
+0.00%
$100.47 billion $168,391
May 18, 2025 $1
+0.00%
$100.47 billion $175,204
May 17, 2025 $1
+0.00%
$100.48 billion $177,151
May 16, 2025 $1
+0.00%
$100.48 billion $175,204
May 15, 2025 $1
+0.16%
$100.48 billion $169,364
May 14, 2025 $1
+0.02%
$100.36 billion $174,993
May 13, 2025 $1
-0.30%
$100.29 billion $172,939
May 12, 2025 $1
+0.08%
$100.45 billion $173,217