KWAN 2.0 Historical Data

KWAN2 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Nov 28, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Nov 27, 2024 $ 1
-0.01%
$ 100.48 billion $ 136,270
Nov 26, 2024 $ 1
+0.00%
$ 100.48 billion $ 175,204
Nov 25, 2024 $ 1
-0.01%
$ 100.47 billion $ 170,338
Nov 24, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Nov 23, 2024 $ 1
+0.00%
$ 100.47 billion $ 179,098
Nov 22, 2024 $ 1
-0.01%
$ 100.48 billion $ 97,336
Nov 21, 2024 $ 1
+0.01%
$ 100.48 billion $ 97,336
Nov 20, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Nov 19, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Nov 18, 2024 $ 1
+0.00%
$ 100.47 billion $ 169,364
Nov 17, 2024 $ 1
+0.00%
$ 100.48 billion $ 181,044
Nov 16, 2024 $ 1
+0.00%
$ 100.47 billion $ 179,098
Nov 15, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Nov 14, 2024 $ 1
+0.00%
$ 100.47 billion $ 179,098
Nov 13, 2024 $ 1
+0.00%
$ 100.48 billion $ 173,258
Nov 12, 2024 $ 1
+0.00%
$ 100.47 billion $ 175,204
Nov 11, 2024 $ 1
+0.00%
$ 100.47 billion $ 175,204
Nov 10, 2024 $ 1
+0.00%
$ 100.48 billion $ 173,258
Nov 9, 2024 $ 1
+0.00%
$ 100.48 billion $ 179,098
Nov 8, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Nov 7, 2024 $ 1
+0.00%
$ 100.47 billion $ 173,258
Nov 6, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Nov 5, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Nov 4, 2024 $ 1
+0.00%
$ 100.48 billion $ 181,044
Nov 3, 2024 $ 1
+0.01%
$ 100.48 billion $ 167,418
Nov 2, 2024 $ 1
-0.01%
$ 100.47 billion $ 179,098
Nov 1, 2024 $ 1
+0.00%
$ 100.48 billion $ 169,364
Oct 31, 2024 $ 1
-0.01%
$ 100.47 billion $ 171,311
Oct 30, 2024 $ 1
+0.01%
$ 100.48 billion $ 179,098
Oct 29, 2024 $ 1
-0.01%
$ 100.47 billion $ 177,151
Oct 28, 2024 $ 1
+0.01%
$ 100.48 billion $ 175,204
Oct 27, 2024 $ 1
-0.01%
$ 100.47 billion $ 177,151
Oct 26, 2024 $ 1
+0.00%
$ 100.48 billion $ 179,098
Oct 25, 2024 $ 1
+0.00%
$ 100.47 billion $ 174,231
Oct 24, 2024 $ 1
-0.01%
$ 100.47 billion $ 177,151
Oct 23, 2024 $ 1
+0.00%
$ 100.48 billion $ 146,004
Oct 22, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Oct 21, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Oct 20, 2024 $ 1
+0.01%
$ 100.48 billion $ 173,258
Oct 19, 2024 $ 1
-0.01%
$ 100.47 billion $ 177,151
Oct 18, 2024 $ 1
+0.00%
$ 100.48 billion $ 179,098
Oct 17, 2024 $ 1
+0.00%
$ 100.47 billion $ 173,258
Oct 16, 2024 $ 1
+0.00%
$ 100.47 billion $ 177,151
Oct 15, 2024 $ 1
+0.00%
$ 100.47 billion $ 179,098
Oct 14, 2024 $ 1
+0.00%
$ 100.47 billion $ 171,311
Oct 13, 2024 $ 1
+0.00%
$ 100.48 billion $ 175,204
Oct 12, 2024 $ 1
+0.00%
$ 100.48 billion $ 177,151
Oct 11, 2024 $ 1
+0.00%
$ 100.48 billion $ 161,577