Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 2, 7 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 2, 6 PM $0.0₅202
+0.00%
$202,448 $87,006
Sep 2, 5 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 2, 4 PM $0.0₅202
+0.00%
$202,449 $86,039
Sep 2, 3 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 2, 2 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 2, 1 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 2, 12 PM $0.0₅202
+0.00%
$202,450 $86,039
Sep 2, 11 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 2, 10 AM $0.0₅202
+0.00%
$202,445 $86,039
Sep 2, 9 AM $0.0₅202
+0.00%
$202,448 $86,039
Sep 2, 8 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 2, 7 AM $0.0₅202
+0.00%
$202,446 $86,039
Sep 2, 6 AM $0.0₅202
+0.00%
$202,453 $85,072
Sep 2, 5 AM $0.0₅202
+0.00%
$202,443 $87,006
Sep 2, 4 AM $0.0₅202
+0.00%
$202,447 $87,972
Sep 2, 3 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 2, 2 AM $0.0₅202
+0.00%
$202,452 $87,972
Sep 2, 1 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 2, 12 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 1, 11 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 1, 10 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 1, 9 PM $0.0₅202
+0.00%
$202,444 $86,039
Sep 1, 8 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 1, 7 PM $0.0₅202
+0.00%
$202,450 $86,039
Sep 1, 6 PM $0.0₅202
+0.00%
$202,445 $86,039
Sep 1, 5 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 1, 4 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 1, 3 PM $0.0₅202
+0.00%
$202,443 $86,100
Sep 1, 2 PM $0.0₅202
+0.00%
$202,450 $86,345
Sep 1, 1 PM $0.0₅202
+0.00%
$202,452 $86,590
Sep 1, 12 PM $0.0₅202
+0.00%
$202,447 $86,774
Sep 1, 11 AM $0.0₅202
+0.00%
$202,453 $87,019
Sep 1, 10 AM $0.0₅202
+0.00%
$202,446 $88,231
Sep 1, 9 AM $0.0₅202
+0.00%
$202,446 $88,476
Sep 1, 8 AM $0.0₅202
+0.00%
$202,451 $88,721
Sep 1, 7 AM $0.0₅202
+0.00%
$202,446 $88,966
Sep 1, 6 AM $0.0₅202
+0.00%
$202,446 $89,211
Sep 1, 5 AM $0.0₅202
+0.00%
$202,445 $88,428
Sep 1, 4 AM $0.0₅202
+0.00%
$202,449 $88,673
Sep 1, 3 AM $0.0₅202
+0.00%
$202,449 $89,884
Sep 1, 2 AM $0.0₅202
+0.00%
$202,451 $90,129
Sep 1, 1 AM $0.0₅202
+0.00%
$202,453 $89,346
Sep 1, 12 AM $0.0₅202
+0.00%
$202,453 $90,558
Aug 31, 11 PM $0.0₅202
+0.00%
$202,445 $89,775
Aug 31, 10 PM $0.0₅202
+0.00%
$202,449 $90,987
Aug 31, 9 PM $0.0₅202
+0.00%
$202,447 $91,232
Aug 31, 8 PM $0.0₅202
+0.00%
$202,449 $92,444
Aug 31, 7 PM $0.0₅202
+0.00%
$202,446 $91,661