KWAN 2.0 Historical Data

KWAN2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅202
+0.00%
$ 202,445 $ 121,415
Mar 24, 12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 121,415
Mar 24, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 24, 10 AM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 24, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 24, 8 AM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 24, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 121,415
Mar 24, 6 AM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 24, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 24, 4 AM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 24, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 24, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 24, 1 AM $ 0.0₅202
+0.00%
$ 202,447 $ 121,415
Mar 24, 12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 23, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 23, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 23, 9 PM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 23, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 23, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 120,080
Mar 23, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 23, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 23, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 23, 3 PM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 23, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 23, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 120,080
Mar 23, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 23, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 23, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 23, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 23, 8 AM $ 0.0₅202
+0.00%
$ 202,443 $ 118,746
Mar 23, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 118,746
Mar 23, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 23, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 118,746
Mar 23, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 118,746
Mar 23, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 118,079
Mar 23, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 117,412
Mar 23, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 117,412
Mar 23, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 117,412
Mar 22, 11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 117,412
Mar 22, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 117,412
Mar 22, 9 PM $ 0.0₅202
+0.00%
$ 202,453 $ 117,412
Mar 22, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 116,078
Mar 22, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 117,412
Mar 22, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 116,078
Mar 22, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 116,078
Mar 22, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 116,078
Mar 22, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 116,078
Mar 22, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 116,078
Mar 22, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 116,078
Mar 22, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 114,744