Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $0.0₅202
+0.00%
$202,446 $91,661
Aug 31, 6 PM $0.0₅202
+0.00%
$202,451 $91,906
Aug 31, 5 PM $0.0₅202
+0.00%
$202,452 $92,151
Aug 31, 4 PM $0.0₅202
+0.00%
$202,453 $93,362
Aug 31, 3 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 31, 2 PM $0.0₅202
+0.00%
$202,451 $93,546
Aug 31, 1 PM $0.0₅202
+0.00%
$202,452 $94,574
Aug 31, 12 PM $0.0₅202
+0.00%
$202,447 $94,574
Aug 31, 11 AM $0.0₅202
+0.00%
$202,447 $94,574
Aug 31, 10 AM $0.0₅202
+0.00%
$202,451 $94,574
Aug 31, 9 AM $0.0₅202
+0.00%
$202,448 $94,574
Aug 31, 8 AM $0.0₅202
+0.00%
$202,445 $94,574
Aug 31, 7 AM $0.0₅202
+0.00%
$202,450 $93,546
Aug 31, 6 AM $0.0₅202
+0.00%
$202,447 $94,060
Aug 31, 5 AM $0.0₅202
+0.00%
$202,443 $94,574
Aug 31, 4 AM $0.0₅202
+0.00%
$202,452 $95,088
Aug 31, 3 AM $0.0₅202
+0.00%
$202,445 $95,602
Aug 31, 2 AM $0.0₅202
+0.00%
$202,453 $94,574
Aug 31, 1 AM $0.0₅202
+0.00%
$202,453 $95,602
Aug 31, 12 AM $0.0₅202
+0.00%
$202,446 $94,574
Aug 30, 11 PM $0.0₅202
+0.00%
$202,444 $95,602
Aug 30, 10 PM $0.0₅202
+0.00%
$202,453 $95,602
Aug 30, 9 PM $0.0₅202
+0.00%
$202,453 $95,602
Aug 30, 8 PM $0.0₅202
+0.00%
$202,450 $95,602
Aug 30, 7 PM $0.0₅202
+0.00%
$202,453 $96,630
Aug 30, 6 PM $0.0₅202
+0.00%
$202,443 $94,574
Aug 30, 5 PM $0.0₅202
+0.00%
$202,446 $95,602
Aug 30, 4 PM $0.0₅202
+0.00%
$202,453 $95,602
Aug 30, 3 PM $0.0₅202
+0.00%
$202,451 $93,546
Aug 30, 2 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 30, 1 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 30, 12 PM $0.0₅202
+0.00%
$202,451 $94,060
Aug 30, 11 AM $0.0₅202
+0.00%
$202,450 $94,574
Aug 30, 10 AM $0.0₅202
+0.00%
$202,448 $94,574
Aug 30, 9 AM $0.0₅202
+0.00%
$202,453 $94,060
Aug 30, 8 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 30, 7 AM $0.0₅202
+0.00%
$202,450 $94,060
Aug 30, 6 AM $0.0₅202
+0.00%
$202,448 $94,060
Aug 30, 5 AM $0.0₅202
+0.00%
$202,448 $94,060
Aug 30, 4 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 30, 3 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 30, 2 AM $0.0₅202
+0.00%
$202,450 $93,546
Aug 30, 1 AM $0.0₅202
+0.00%
$202,449 $93,032
Aug 30, 12 AM $0.0₅202
+0.00%
$202,446 $93,546
Aug 29, 11 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 29, 10 PM $0.0₅202
+0.00%
$202,447 $93,546
Aug 29, 9 PM $0.0₅202
+0.00%
$202,448 $92,518
Aug 29, 8 PM $0.0₅202
+0.00%
$202,450 $92,518
Aug 29, 7 PM $0.0₅202
+0.00%
$202,448 $92,518
Aug 29, 6 PM $0.0₅202
+0.00%
$202,446 $94,060