Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1
+0.00%
$100.48 billion $161,577
Jan 30, 2025 $1
+0.00%
$100.48 billion $171,311
Jan 29, 2025 $1
+0.01%
$100.48 billion $165,471
Jan 28, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 27, 2025 $1
+0.00%
$100.48 billion $169,364
Jan 26, 2025 $1
-0.01%
$100.47 billion $173,258
Jan 25, 2025 $1
+0.00%
$100.48 billion $165,471
Jan 24, 2025 $1
+0.00%
$100.48 billion $103,176
Jan 23, 2025 $1
+0.00%
$100.48 billion $136,271
Jan 22, 2025 $1
+0.01%
$100.48 billion $171,318
Jan 21, 2025 $1
+0.00%
$100.47 billion $170,338
Jan 20, 2025 $1
+0.00%
$100.47 billion $167,418
Jan 19, 2025 $1
+0.00%
$100.47 billion $171,311
Jan 18, 2025 $1
+0.00%
$100.47 billion $169,364
Jan 17, 2025 $1
+0.00%
$100.48 billion $165,471
Jan 16, 2025 $1
+0.00%
$100.47 billion $173,258
Jan 15, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 14, 2025 $1
+0.00%
$100.47 billion $171,311
Jan 13, 2025 $1
+0.00%
$100.47 billion $169,364
Jan 12, 2025 $1
+0.00%
$100.48 billion $169,364
Jan 11, 2025 $1
+0.00%
$100.48 billion $169,364
Jan 10, 2025 $1
+0.00%
$100.48 billion $171,311
Jan 9, 2025 $1
+0.00%
$100.48 billion $173,258
Jan 8, 2025 $1
+0.00%
$100.48 billion $173,258
Jan 7, 2025 $1
+0.01%
$100.48 billion $169,364
Jan 6, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 5, 2025 $1
+0.00%
$100.48 billion $173,258
Jan 4, 2025 $1
+0.01%
$100.48 billion $167,417
Jan 3, 2025 $1
-0.01%
$100.47 billion $171,311
Jan 2, 2025 $1
+0.00%
$100.47 billion $167,418
Jan 1, 2025 $1
+0.00%
$100.47 billion $169,364
Dec 31, 2024 $1
+0.00%
$100.47 billion $177,151
Dec 30, 2024 $1
+0.00%
$100.48 billion $165,471
Dec 29, 2024 $1
+0.00%
$100.47 billion $172,284
Dec 28, 2024 $1
+0.00%
$100.47 billion $169,364
Dec 27, 2024 $1
+0.00%
$100.47 billion $177,151
Dec 26, 2024 $1
+0.00%
$100.48 billion $173,258
Dec 25, 2024 $1
+0.00%
$100.48 billion $174,231
Dec 24, 2024 $1
+0.00%
$100.47 billion $174,231
Dec 23, 2024 $1
+0.00%
$100.47 billion $173,258
Dec 22, 2024 $1
+0.00%
$100.48 billion $173,258
Dec 21, 2024 $1
+0.00%
$100.48 billion $177,151
Dec 20, 2024 $1
+0.00%
$100.48 billion $175,204
Dec 19, 2024 $1
+0.00%
$100.47 billion $171,311
Dec 18, 2024 $1
-0.01%
$100.47 billion $175,204
Dec 17, 2024 $1
+0.00%
$100.48 billion $165,471
Dec 16, 2024 $1
+0.00%
$100.48 billion $179,098
Dec 15, 2024 $1
+0.00%
$100.48 billion $177,151
Dec 14, 2024 $1
+0.00%
$100.47 billion $165,471
Dec 13, 2024 $1
+0.00%
$100.47 billion $181,045