Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.0₅202
+0.00%
$202,446 $94,060
Aug 29, 5 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 29, 4 PM $0.0₅202
+0.00%
$202,444 $93,546
Aug 29, 3 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 29, 2 PM $0.0₅202
+0.00%
$202,453 $94,574
Aug 29, 1 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 29, 12 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 29, 11 AM $0.0₅202
+0.00%
$202,450 $93,546
Aug 29, 10 AM $0.0₅202
+0.00%
$202,451 $93,546
Aug 29, 9 AM $0.0₅202
+0.00%
$202,453 $93,546
Aug 29, 8 AM $0.0₅202
+0.00%
$202,449 $93,546
Aug 29, 7 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 29, 6 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 29, 5 AM $0.0₅202
+0.00%
$202,449 $92,518
Aug 29, 4 AM $0.0₅202
+0.00%
$202,448 $93,546
Aug 29, 3 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 29, 2 AM $0.0₅202
+0.00%
$202,444 $92,004
Aug 29, 1 AM $0.0₅202
+0.00%
$202,446 $91,490
Aug 29, 12 AM $0.0₅202
+0.00%
$202,447 $92,518
Aug 28, 11 PM $0.0₅202
+0.00%
$202,451 $92,518
Aug 28, 10 PM $0.0₅202
+0.00%
$202,453 $92,004
Aug 28, 9 PM $0.0₅202
+0.00%
$202,449 $92,518
Aug 28, 8 PM $0.0₅202
+0.00%
$202,444 $92,518
Aug 28, 7 PM $0.0₅202
+0.00%
$202,450 $92,518
Aug 28, 6 PM $0.0₅202
+0.00%
$202,444 $91,490
Aug 28, 5 PM $0.0₅202
+0.00%
$202,448 $91,490
Aug 28, 4 PM $0.0₅202
+0.00%
$202,450 $89,434
Aug 28, 3 PM $0.0₅202
+0.00%
$202,443 $90,462
Aug 28, 2 PM $0.0₅202
+0.00%
$202,448 $90,462
Aug 28, 1 PM $0.0₅202
+0.00%
$202,452 $89,434
Aug 28, 12 PM $0.0₅202
+0.00%
$202,447 $90,462
Aug 28, 11 AM $0.0₅202
+0.00%
$202,450 $90,462
Aug 28, 10 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 28, 9 AM $0.0₅202
+0.00%
$202,447 $90,462
Aug 28, 8 AM $0.0₅202
+0.00%
$202,448 $90,462
Aug 28, 7 AM $0.0₅202
+0.00%
$202,452 $90,462
Aug 28, 6 AM $0.0₅202
+0.00%
$202,447 $90,462
Aug 28, 5 AM $0.0₅202
+0.00%
$202,448 $90,976
Aug 28, 4 AM $0.0₅202
+0.00%
$202,444 $90,462
Aug 28, 3 AM $0.0₅202
+0.00%
$202,452 $90,462
Aug 28, 2 AM $0.0₅202
+0.00%
$202,453 $90,462
Aug 28, 1 AM $0.0₅202
+0.00%
$202,445 $91,490
Aug 28, 12 AM $0.0₅202
+0.00%
$202,446 $92,518
Aug 27, 11 PM $0.0₅202
+0.00%
$202,444 $92,518
Aug 27, 10 PM $0.0₅202
+0.00%
$202,451 $92,004
Aug 27, 9 PM $0.0₅202
+0.00%
$202,453 $93,546
Aug 27, 8 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 27, 7 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 27, 6 PM $0.0₅202
+0.00%
$202,447 $92,518
Aug 27, 5 PM $0.0₅202
+0.00%
$202,450 $93,546