KWAN 2.0 Historical Data

KWAN2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 116,078
Mar 22, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 114,744
Mar 22, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 114,744
Mar 22, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 116,078
Mar 22, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 116,078
Mar 22, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 116,078
Mar 22, 7 AM $ 0.0₅202
+0.00%
$ 202,445 $ 117,412
Mar 22, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 116,078
Mar 22, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 117,412
Mar 22, 4 AM $ 0.0₅202
+0.00%
$ 202,444 $ 117,412
Mar 22, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 118,746
Mar 22, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 22, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 118,746
Mar 22, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 120,080
Mar 21, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 21, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 118,746
Mar 21, 9 PM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 21, 8 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 21, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 118,746
Mar 21, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 119,413
Mar 21, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 21, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 21, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 21, 2 PM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 21, 1 PM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 21, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 21, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 21, 10 AM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 21, 9 AM $ 0.0₅202
+0.00%
$ 202,444 $ 120,080
Mar 21, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 120,748
Mar 21, 7 AM $ 0.0₅202
+0.00%
$ 202,445 $ 121,415
Mar 21, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 21, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 21, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 21, 3 AM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 21, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 21, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 21, 12 AM $ 0.0₅202
+0.00%
$ 202,453 $ 119,413
Mar 20, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 20, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 20, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 119,413
Mar 20, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 20, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 20, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 20, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 20, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 20, 3 PM $ 0.0₅202
+0.00%
$ 202,443 $ 121,415
Mar 20, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 20, 1 PM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 20, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080