KWAN 2.0 Historical Data

KWAN2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 2.94
+0.24%
$ 293.93 billion $ 347,819
Jul 4, 2024 $ 2.93
+0.01%
$ 293.21 billion $ 342,861
Jul 3, 2024 $ 2.93
-0.01%
$ 293.21 billion $ 351,105
Jul 2, 2024 $ 2.84
+0.49%
$ 283.62 billion $ 367,592
Jul 1, 2024 $ 2.82
-0.41%
$ 282.26 billion $ 353,917
Jun 30, 2024 $ 2.83
-0.31%
$ 283.42 billion $ 355,368
Jun 29, 2024 $ 2.84
-1.51%
$ 284.32 billion $ 360,476
Jun 28, 2024 $ 2.89
+1.13%
$ 288.67 billion $ 355,850
Jun 27, 2024 $ 2.85
-0.26%
$ 285.43 billion $ 365,924
Jun 26, 2024 $ 2.86
+185.62%
$ 286.18 billion $ 362,836
Jun 25, 2024 $ 1
-0.31%
$ 100.19 billion $ 124,919
Jun 20, 2024 $ 1
-0.09%
$ -- $ 123,168
Jun 19, 2024 $ 1.01
+2.12%
$ 100.58 billion $ 125,406
Jun 18, 2024 $ 0.982
-2.12%
$ 98.18 billion $ 121,721
Jun 17, 2024 $ 1
+0.32%
$ 100.29 billion $ 124,334
Jun 16, 2024 $ 1
-0.42%
$ 100.04 billion $ 128,238
Jun 15, 2024 $ 1
-0.19%
$ 100.47 billion $ 125,963
Jun 14, 2024 $ 1.01
+0.23%
$ 100.7 billion $ 124,843
Jun 13, 2024 $ 1
+0.02%
$ 100.45 billion $ 123,120
Jun 12, 2024 $ 1
+0.01%
$ 100.42 billion $ 125,907
Jun 11, 2024 $ 1
-0.05%
$ 100.41 billion $ 128,721
Jun 10, 2024 $ 1
-0.06%
$ 100.35 billion $ 122,994
Jun 9, 2024 $ 1
-0.09%
$ 100.41 billion $ 120,234
Jun 8, 2024 $ 1.01
+0.15%
$ 100.51 billion $ 131,692
Jun 7, 2024 $ 1
-0.53%
$ 100.36 billion $ 125,833
Jun 6, 2024 $ 0.997
-0.97%
$ 99.72 billion $ 125,733
Jun 5, 2024 $ 1.01
+0.06%
$ 100.65 billion $ 126,198
Jun 4, 2024 $ 1.01
+0.17%
$ 100.53 billion $ 127,453
Jun 3, 2024 $ 1
-0.04%
$ 100.34 billion $ 128,637
Jun 2, 2024 $ 1
+0.02%
$ 100.37 billion $ 130,085
Jun 1, 2024 $ 1
-0.05%
$ 100.33 billion $ 126,507
May 31, 2024 $ 1
+0.05%
$ 100.36 billion $ 127,249
May 30, 2024 $ 1
-0.18%
$ 100.28 billion $ 127,150
May 29, 2024 $ 1
-0.02%
$ 100.45 billion $ 125,943
May 28, 2024 $ 1
+0.02%
$ 100.44 billion $ 127,357
May 27, 2024 $ 1
+0.00%
$ 100.42 billion $ 127,317
May 26, 2024 $ 1
-0.04%
$ 100.41 billion $ 125,903
May 25, 2024 $ 1
+0.05%
$ 100.46 billion $ 128,787
May 24, 2024 $ 1
-0.98%
$ 100.4 billion $ 50,915
May 23, 2024 $ 1.01
+0.96%
$ 101.36 billion $ 101,383
May 22, 2024 $ 1
-0.31%
$ 100.39 billion $ 130,114
May 21, 2024 $ 1.01
-1.14%
$ 100.7 billion $ 126,247
May 20, 2024 $ 1.02
+1.30%
$ 101.64 billion $ 126,006
May 19, 2024 $ 1
-0.09%
$ 100.32 billion $ 128,608
May 18, 2024 $ 1
+0.09%
$ 100.42 billion $ 125,909
May 17, 2024 $ 1
-0.11%
$ 100.37 billion $ 124,437
May 16, 2024 $ 1
+0.02%
$ 100.49 billion $ 125,993
May 15, 2024 $ 1.01
+0.21%
$ 100.58 billion $ 128,940
May 14, 2024 $ 1
-0.03%
$ 100.36 billion $ 125,832
May 13, 2024 $ 1
+0.01%
$ 100.41 billion $ 125,900