Coinranking
KWAN 2.0 Historical Data
KWAN2
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2024 | $ 3.16 | -0.45% | ||
| Jul 20, 2024 | $ 3.17 | -0.55% | ||
| Jul 19, 2024 | $ 3.19 | -0.69% | ||
| Jul 18, 2024 | $ 3.21 | +1.58% | ||
| Jul 17, 2024 | $ 3.16 | -0.68% | ||
| Jul 16, 2024 | $ 3.19 | -0.23% | ||
| Jul 15, 2024 | $ 3.2 | +1.05% | ||
| Jul 14, 2024 | $ 3.11 | +0.68% | ||
| Jul 13, 2024 | $ 3.09 | +0.16% | ||
| Jul 12, 2024 | $ 3.09 | +1.40% | ||
| Jul 11, 2024 | $ 3.05 | +0.64% | ||
| Jul 10, 2024 | $ 3.03 | +0.35% | ||
| Jul 9, 2024 | $ 3.02 | +0.86% | ||
| Jul 8, 2024 | $ 2.99 | +0.72% | ||
| Jul 7, 2024 | $ 2.98 | +0.44% | ||
| Jul 6, 2024 | $ 2.97 | +0.89% | ||
| Jul 5, 2024 | $ 2.94 | +0.24% | ||
| Jul 4, 2024 | $ 2.93 | +0.01% | ||
| Jul 3, 2024 | $ 2.93 | -0.01% | ||
| Jul 2, 2024 | $ 2.84 | +0.49% | ||
| Jul 1, 2024 | $ 2.82 | -0.41% | ||
| Jun 30, 2024 | $ 2.83 | -0.31% | ||
| Jun 29, 2024 | $ 2.84 | -1.51% | ||
| Jun 28, 2024 | $ 2.89 | +1.13% | ||
| Jun 27, 2024 | $ 2.85 | -0.26% | ||
| Jun 26, 2024 | $ 2.86 | +185.62% | ||
| Jun 25, 2024 | $ 1 | -0.31% | ||
| Jun 20, 2024 | $ 1 | -0.09% | ||
| Jun 19, 2024 | $ 1.01 | +2.12% | ||
| Jun 18, 2024 | $ 0.982 | -2.12% | ||
| Jun 17, 2024 | $ 1 | +0.32% | ||
| Jun 16, 2024 | $ 1 | -0.42% | ||
| Jun 15, 2024 | $ 1 | -0.19% | ||
| Jun 14, 2024 | $ 1.01 | +0.23% | ||
| Jun 13, 2024 | $ 1 | +0.02% | ||
| Jun 12, 2024 | $ 1 | +0.01% | ||
| Jun 11, 2024 | $ 1 | -0.05% | ||
| Jun 10, 2024 | $ 1 | -0.06% | ||
| Jun 9, 2024 | $ 1 | -0.09% | ||
| Jun 8, 2024 | $ 1.01 | +0.15% | ||
| Jun 7, 2024 | $ 1 | -0.53% | ||
| Jun 6, 2024 | $ 0.997 | -0.97% | ||
| Jun 5, 2024 | $ 1.01 | +0.06% | ||
| Jun 4, 2024 | $ 1.01 | +0.17% | ||
| Jun 3, 2024 | $ 1 | -0.04% | ||
| Jun 2, 2024 | $ 1 | +0.02% | ||
| Jun 1, 2024 | $ 1 | -0.05% | ||
| May 31, 2024 | $ 1 | +0.05% | ||
| May 30, 2024 | $ 1 | -0.18% | ||
| May 29, 2024 | $ 1 | -0.02% | ||