Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $1
+0.00%
$100.48 billion $146,004
Oct 22, 2024 $1
+0.00%
$100.47 billion $177,151
Oct 21, 2024 $1
+0.00%
$100.48 billion $177,151
Oct 20, 2024 $1
+0.01%
$100.48 billion $173,258
Oct 19, 2024 $1
-0.01%
$100.47 billion $177,151
Oct 18, 2024 $1
+0.00%
$100.48 billion $179,098
Oct 17, 2024 $1
+0.00%
$100.47 billion $173,258
Oct 16, 2024 $1
+0.00%
$100.47 billion $177,151
Oct 15, 2024 $1
+0.00%
$100.47 billion $179,098
Oct 14, 2024 $1
+0.00%
$100.47 billion $171,311
Oct 13, 2024 $1
+0.00%
$100.48 billion $175,204
Oct 12, 2024 $1
+0.00%
$100.48 billion $177,151
Oct 11, 2024 $1
+0.00%
$100.48 billion $161,577
Oct 10, 2024 $1
-0.01%
$100.47 billion $171,311
Oct 9, 2024 $1
+0.00%
$100.48 billion $142,110
Oct 8, 2024 $1
-0.01%
$100.47 billion $167,417
Oct 7, 2024 $1
+0.00%
$100.48 billion $149,897
Oct 6, 2024 $1
+0.00%
$100.48 billion $173,258
Oct 5, 2024 $1
+0.00%
$100.48 billion $173,258
Oct 4, 2024 $1
+0.00%
$100.48 billion $171,311
Oct 3, 2024 $1
+0.00%
$100.47 billion $171,311
Oct 2, 2024 $1
+0.01%
$100.48 billion $171,311
Oct 1, 2024 $1
-0.01%
$100.47 billion $167,418
Sep 30, 2024 $1
+0.01%
$100.48 billion $177,151
Sep 29, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 28, 2024 $1
+0.00%
$100.48 billion $169,364
Sep 27, 2024 $1
+0.00%
$100.48 billion $167,418
Sep 26, 2024 $1
+0.00%
$100.48 billion $169,364
Sep 25, 2024 $1
+0.00%
$100.47 billion $169,364
Sep 24, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 23, 2024 $1
+0.00%
$100.47 billion $173,258
Sep 22, 2024 $1
+0.00%
$100.48 billion $173,258
Sep 21, 2024 $1
+0.00%
$100.47 billion $167,417
Sep 20, 2024 $1
+0.00%
$100.47 billion $169,364
Sep 19, 2024 $1
+0.00%
$100.47 billion $169,364
Sep 18, 2024 $1
-0.01%
$100.47 billion $167,417
Sep 17, 2024 $1
+0.00%
$100.48 billion $168,391
Sep 16, 2024 $1
+0.00%
$100.48 billion $173,258
Sep 15, 2024 $1
-0.01%
$100.47 billion $167,417
Sep 14, 2024 $1
+0.00%
$100.48 billion $167,418
Sep 13, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 12, 2024 $1
+0.00%
$100.47 billion $176,178
Sep 11, 2024 $1
+0.00%
$100.48 billion $161,577
Sep 10, 2024 $1
+0.00%
$100.48 billion $173,258
Sep 9, 2024 $1
+0.00%
$100.48 billion $167,417
Sep 8, 2024 $1
+0.01%
$100.48 billion $169,364
Sep 7, 2024 $1
-0.01%
$100.47 billion $173,258
Sep 6, 2024 $1
+0.01%
$100.48 billion $167,418
Sep 5, 2024 $1
+0.00%
$100.47 billion $171,311
Sep 4, 2024 $1
+0.00%
$100.48 billion $179,098