KWAN 2.0 Historical Data

KWAN2 Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1
+0.12%
$ 100.4 billion $ 123,060
May 11, 2024 $ 1
-0.07%
$ 100.29 billion $ 125,747
May 10, 2024 $ 1
+0.10%
$ 100.42 billion $ 129,446
May 9, 2024 $ 1
-0.25%
$ 100.26 billion $ 127,818
May 8, 2024 $ 1
+0.19%
$ 100.44 billion $ 127,356
May 7, 2024 $ 1
+0.05%
$ 100.22 billion $ 121,425
May 6, 2024 $ 1
-0.23%
$ 100.2 billion $ 131,284
May 5, 2024 $ 1
+0.12%
$ 100.47 billion $ 130,215
May 4, 2024 $ 1
-0.53%
$ 100.4 billion $ 125,882
May 3, 2024 $ 1.01
+0.66%
$ 101.01 billion $ 125,225
May 2, 2024 $ 1
-0.57%
$ 100.31 billion $ 125,765
May 1, 2024 $ 1.01
-0.07%
$ 100.8 billion $ 124,780
Apr 30, 2024 $ 1.01
+0.29%
$ 100.68 billion $ 124,817
Apr 29, 2024 $ 1.01
+0.34%
$ 100.5 billion $ 128,838
Apr 28, 2024 $ 1
-0.26%
$ 100.24 billion $ 120,033
Apr 27, 2024 $ 1.01
+0.12%
$ 100.52 billion $ 129,571
Apr 26, 2024 $ 1
-0.02%
$ 100.4 billion $ 134,363
Apr 25, 2024 $ 1
+0.01%
$ 100.4 billion $ 107,494
Apr 24, 2024 $ 1
+0.10%
$ 100.47 billion $ 50,952
Apr 23, 2024 $ 1
+0.16%
$ 100.48 billion $ 24,065
Apr 22, 2024 $ 1
-1.70%
$ 100.31 billion $ 125,774
Apr 21, 2024 $ 1.01
-0.31%
$ 100.89 billion $ 130,756
Apr 20, 2024 $ 1.01
-0.19%
$ 100.73 billion $ 129,143
Apr 19, 2024 $ 1
-2.03%
$ 100.47 billion $ 127,391
Apr 18, 2024 $ 1.03
+1.46%
$ 103.07 billion $ 133,583
Apr 17, 2024 $ 1.04
+4.03%
$ 104.31 billion $ 127,844
Apr 16, 2024 $ 1.01
-0.53%
$ 100.56 billion $ 128,921
Apr 15, 2024 $ 1.01
+0.03%
$ 101.2 billion $ 126,876
Apr 14, 2024 $ 1.01
+0.76%
$ 101.24 billion $ 126,940
Apr 13, 2024 $ 1
+0.00%
$ 100.48 billion $ 125,269
Apr 12, 2024 $ 1
+0.00%
$ 100.47 billion $ 123,145
Apr 11, 2024 $ 1
-0.01%
$ 100.47 billion $ 125,976
Apr 10, 2024 $ 1
+0.00%
$ 100.48 billion $ 124,561
Apr 9, 2024 $ 1
+0.00%
$ 100.48 billion $ 123,145
Apr 8, 2024 $ 1
+0.00%
$ 100.47 billion $ 128,807
Apr 7, 2024 $ 1
+0.00%
$ 100.47 billion $ 125,976
Apr 6, 2024 $ 1
+0.00%
$ 100.48 billion $ 125,976
Apr 5, 2024 $ 1
+0.00%
$ 100.47 billion $ 128,807
Apr 4, 2024 $ 1
+0.00%
$ 100.48 billion $ 126,684
Apr 3, 2024 $ 1
+0.00%
$ 100.47 billion $ 125,976
Apr 2, 2024 $ 1
+0.00%
$ 100.48 billion $ 123,145
Apr 1, 2024 $ 1
+0.00%
$ 100.48 billion $ 130,223
Mar 31, 2024 $ 1
+0.00%
$ 100.48 billion $ 124,561
Mar 30, 2024 $ 1
+0.00%
$ 100.48 billion $ 121,730
Mar 29, 2024 $ 1
+0.00%
$ 100.48 billion $ 120,315
Mar 28, 2024 $ 1
+0.00%
$ 100.48 billion $ 131,638
Download