Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0₅202
+0.00%
$202,452 $64,763
Aug 25, 3 PM $0.0₅202
+0.00%
$202,452 $67,847
Aug 25, 2 PM $0.0₅202
+0.00%
$202,452 $71,958
Aug 25, 1 PM $0.0₅202
+0.00%
$202,452 $76,070
Aug 25, 12 PM $0.0₅202
+0.00%
$202,452 $80,182
Aug 25, 11 AM $0.0₅202
+0.00%
$202,452 $84,294
Aug 25, 10 AM $0.0₅202
+0.00%
$202,452 $88,406
Aug 25, 9 AM $0.0₅202
+0.00%
$202,452 $91,490
Aug 25, 8 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 25, 7 AM $0.0₅202
+0.00%
$202,446 $92,518
Aug 25, 6 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 25, 5 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 25, 4 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 25, 3 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 25, 2 AM $0.0₅202
+0.00%
$202,448 $92,004
Aug 25, 1 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 25, 12 AM $0.0₅202
+0.00%
$202,450 $91,490
Aug 24, 11 PM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 10 PM $0.0₅202
+0.00%
$202,449 $92,004
Aug 24, 9 PM $0.0₅202
+0.00%
$202,444 $93,546
Aug 24, 8 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 24, 7 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 24, 6 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 24, 5 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 24, 4 PM $0.0₅202
+0.00%
$202,448 $95,602
Aug 24, 3 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 24, 2 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 24, 1 PM $0.0₅202
+0.00%
$202,450 $94,574
Aug 24, 12 PM $0.0₅202
+0.00%
$202,451 $93,546
Aug 24, 11 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 24, 10 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 9 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 24, 8 AM $0.0₅202
+0.00%
$202,444 $91,490
Aug 24, 7 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 6 AM $0.0₅202
+0.00%
$202,452 $91,490
Aug 24, 5 AM $0.0₅202
+0.00%
$202,448 $91,490
Aug 24, 4 AM $0.0₅202
+0.00%
$202,449 $92,518
Aug 24, 3 AM $0.0₅202
+0.00%
$202,451 $93,546
Aug 24, 2 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 24, 1 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 24, 12 AM $0.0₅202
+0.00%
$202,451 $94,574
Aug 23, 11 PM $0.0₅202
+0.00%
$202,447 $92,518
Aug 23, 10 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 23, 9 PM $0.0₅202
+0.00%
$202,451 $92,518
Aug 23, 8 PM $0.0₅202
+0.00%
$202,446 $92,518
Aug 23, 7 PM $0.0₅202
+0.00%
$202,445 $92,518
Aug 23, 6 PM $0.0₅202
+0.00%
$202,447 $92,518
Aug 23, 5 PM $0.0₅202
+0.00%
$202,453 $92,518
Aug 23, 4 PM $0.0₅202
+0.00%
$202,447 $91,490
Aug 23, 3 PM $0.0₅202
+0.00%
$202,444 $92,518