KWAN 2.0 Historical Data

KWAN2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 16, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 16, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 121,415
Mar 16, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 16, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 16, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 122,082
Mar 16, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 16, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 122,749
Mar 16, 5 AM $ 0.0₅202
+0.00%
$ 202,451 $ 124,083
Mar 16, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 124,083
Mar 16, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 122,749
Mar 16, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 124,083
Mar 16, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 122,749
Mar 16, 12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 122,749
Mar 15, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 15, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 15, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 122,749
Mar 15, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 15, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 124,083
Mar 15, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 122,749
Mar 15, 5 PM $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 15, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 15, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 121,415
Mar 15, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 15, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 15, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 15, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 15, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 15, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 15, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 15, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 15, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 120,080
Mar 15, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 15, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 15, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 15, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 15, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 15, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 14, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 14, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 14, 9 PM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 14, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 14, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 118,746
Mar 14, 6 PM $ 0.0₅202
+0.00%
$ 202,447 $ 118,746
Mar 14, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 14, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 117,412
Mar 14, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 117,412
Mar 14, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 118,746
Mar 14, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 118,746
Mar 14, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746