KWAN 2.0 Historical Data

KWAN2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 14, 11 AM $ 0.0₅202
+0.00%
$ 202,449 $ 117,412
Mar 14, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 117,412
Mar 14, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 116,078
Mar 14, 8 AM $ 0.0₅202
+0.00%
$ 202,448 $ 116,078
Mar 14, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 117,412
Mar 14, 6 AM $ 0.0₅202
+0.00%
$ 202,447 $ 117,412
Mar 14, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 116,078
Mar 14, 4 AM $ 0.0₅202
+0.00%
$ 202,444 $ 116,078
Mar 14, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 116,078
Mar 14, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 116,078
Mar 14, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 113,409
Mar 14, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 114,744
Mar 13, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 114,744
Mar 13, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 114,744
Mar 13, 9 PM $ 0.0₅202
+0.00%
$ 202,453 $ 116,078
Mar 13, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 117,412
Mar 13, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 116,078
Mar 13, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 117,412
Mar 13, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 117,412
Mar 13, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 13, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 13, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 118,746
Mar 13, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 118,746
Mar 13, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 13, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 13, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 13, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 13, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 120,080
Mar 13, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 13, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 13, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 122,749
Mar 13, 4 AM $ 0.0₅202
+0.00%
$ 202,443 $ 121,415
Mar 13, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 122,749
Mar 13, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 122,749
Mar 13, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 124,083
Mar 13, 12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 122,749
Mar 12, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 12, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 12, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 12, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 121,415
Mar 12, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 12, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 12, 5 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 12, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 12, 3 PM $ 0.0₅202
+0.00%
$ 202,443 $ 121,415
Mar 12, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 12, 1 PM $ 0.0₅202
+0.00%
$ 202,445 $ 122,749
Mar 12, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 12, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 124,083