Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0₅202
+0.00%
$202,452 $92,518
Aug 21, 12 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 21, 11 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 21, 10 AM $0.0₅202
+0.00%
$202,446 $92,518
Aug 21, 9 AM $0.0₅202
+0.00%
$202,445 $92,518
Aug 21, 8 AM $0.0₅202
+0.00%
$202,447 $92,518
Aug 21, 7 AM $0.0₅202
+0.00%
$202,450 $92,518
Aug 21, 6 AM $0.0₅202
+0.00%
$202,443 $93,546
Aug 21, 5 AM $0.0₅202
+0.00%
$202,443 $93,546
Aug 21, 4 AM $0.0₅202
+0.00%
$202,452 $93,546
Aug 21, 3 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 21, 2 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 21, 1 AM $0.0₅202
+0.00%
$202,449 $91,490
Aug 21, 12 AM $0.0₅202
+0.00%
$202,447 $90,462
Aug 20, 11 PM $0.0₅202
+0.00%
$202,452 $91,490
Aug 20, 10 PM $0.0₅202
+0.00%
$202,451 $90,462
Aug 20, 9 PM $0.0₅202
+0.00%
$202,447 $90,462
Aug 20, 8 PM $0.0₅202
+0.00%
$202,448 $91,490
Aug 20, 7 PM $0.0₅202
+0.00%
$202,452 $91,490
Aug 20, 6 PM $0.0₅202
+0.00%
$202,446 $92,518
Aug 20, 5 PM $0.0₅202
+0.00%
$202,443 $91,490
Aug 20, 4 PM $0.0₅202
+0.00%
$202,447 $92,518
Aug 20, 3 PM $0.0₅202
+0.00%
$202,444 $93,546
Aug 20, 2 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 20, 1 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 20, 12 PM $0.0₅202
+0.00%
$202,448 $93,546
Aug 20, 11 AM $0.0₅202
+0.00%
$202,448 $93,546
Aug 20, 10 AM $0.0₅202
+0.00%
$202,453 $93,546
Aug 20, 9 AM $0.0₅202
+0.00%
$202,453 $93,546
Aug 20, 8 AM $0.0₅202
+0.00%
$202,443 $92,518
Aug 20, 7 AM $0.0₅202
+0.00%
$202,445 $92,518
Aug 20, 6 AM $0.0₅202
+0.00%
$202,444 $92,518
Aug 20, 5 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 20, 4 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 20, 3 AM $0.0₅202
+0.00%
$202,453 $93,546
Aug 20, 2 AM $0.0₅202
+0.00%
$202,451 $93,546
Aug 20, 1 AM $0.0₅202
+0.00%
$202,449 $94,574
Aug 20, 12 AM $0.0₅202
+0.00%
$202,446 $95,602
Aug 19, 11 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 19, 10 PM $0.0₅202
+0.00%
$202,448 $94,574
Aug 19, 9 PM $0.0₅202
+0.00%
$202,448 $95,602
Aug 19, 8 PM $0.0₅202
+0.00%
$202,447 $95,602
Aug 19, 7 PM $0.0₅202
+0.00%
$202,445 $94,574
Aug 19, 6 PM $0.0₅202
+0.00%
$202,448 $94,060
Aug 19, 5 PM $0.0₅202
+0.00%
$202,445 $93,546
Aug 19, 4 PM $0.0₅202
+0.00%
$202,453 $93,546
Aug 19, 3 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 19, 2 PM $0.0₅202
+0.00%
$202,452 $92,518
Aug 19, 1 PM $0.0₅202
+0.00%
$202,451 $92,518
Aug 19, 12 PM $0.0₅202
+0.00%
$202,451 $92,518