Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.0₅202
+0.00%
$202,447 $87,972
Sep 21, 5 AM $0.0₅202
+0.00%
$202,446 $87,006
Sep 21, 4 AM $0.0₅202
+0.00%
$202,444 $87,006
Sep 21, 3 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 21, 2 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 21, 1 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 21, 12 AM $0.0₅202
+0.00%
$202,444 $86,039
Sep 20, 11 PM $0.0₅202
+0.00%
$202,449 $87,006
Sep 20, 10 PM $0.0₅202
+0.00%
$202,444 $87,006
Sep 20, 9 PM $0.0₅202
+0.00%
$202,448 $86,039
Sep 20, 8 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 20, 7 PM $0.0₅202
+0.00%
$202,447 $87,006
Sep 20, 6 PM $0.0₅202
+0.00%
$202,444 $87,006
Sep 20, 5 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 20, 4 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 20, 3 PM $0.0₅202
+0.00%
$202,447 $87,006
Sep 20, 2 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 20, 1 PM $0.0₅202
+0.00%
$202,444 $87,006
Sep 20, 12 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 20, 11 AM $0.0₅202
+0.00%
$202,446 $86,039
Sep 20, 10 AM $0.0₅202
+0.00%
$202,453 $87,006
Sep 20, 9 AM $0.0₅202
+0.00%
$202,445 $86,039
Sep 20, 8 AM $0.0₅202
+0.00%
$202,449 $86,039
Sep 20, 7 AM $0.0₅202
+0.00%
$202,451 $87,006
Sep 20, 6 AM $0.0₅202
+0.00%
$202,448 $86,039
Sep 20, 5 AM $0.0₅202
+0.00%
$202,444 $87,006
Sep 20, 4 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 20, 3 AM $0.0₅202
+0.00%
$202,447 $87,972
Sep 20, 2 AM $0.0₅202
+0.00%
$202,446 $87,972
Sep 20, 1 AM $0.0₅202
+0.00%
$202,449 $87,972
Sep 20, 12 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 19, 11 PM $0.0₅202
+0.00%
$202,447 $87,006
Sep 19, 10 PM $0.0₅202
+0.00%
$202,450 $87,489
Sep 19, 9 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 19, 8 PM $0.0₅202
+0.00%
$202,453 $87,489
Sep 19, 7 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 19, 6 PM $0.0₅202
+0.00%
$202,449 $86,039
Sep 19, 5 PM $0.0₅202
+0.00%
$202,447 $87,006
Sep 19, 4 PM $0.0₅202
+0.00%
$202,446 $87,006
Sep 19, 3 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 19, 2 PM $0.0₅202
+0.00%
$202,445 $85,072
Sep 19, 1 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 19, 12 PM $0.0₅202
+0.00%
$202,452 $86,522
Sep 19, 11 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 19, 10 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 19, 9 AM $0.0₅202
+0.00%
$202,449 $87,006
Sep 19, 8 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 19, 7 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 19, 6 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 19, 5 AM $0.0₅202
+0.00%
$202,444 $86,039