KWAN 2.0 Historical Data

KWAN2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 114,568
Apr 11, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 11, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 11, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 11, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 11, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 11, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 113,931
Apr 10, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 10, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 112,659
Apr 10, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 10, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 113,295
Apr 10, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 10, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 113,295
Apr 10, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 10, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 113,295
Apr 10, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 10, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 10, 1 PM $ 0.0₅202
+0.00%
$ 202,443 $ 115,204
Apr 10, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 10, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 115,204
Apr 10, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 10, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 113,295
Apr 10, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 10, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 10, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 10, 5 AM $ 0.0₅202
+0.00%
$ 202,451 $ 112,022
Apr 10, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 10, 3 AM $ 0.0₅202
+0.00%
$ 202,444 $ 112,022
Apr 10, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 112,022
Apr 10, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 10, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 110,749
Apr 9, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 112,022
Apr 9, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 9, 9 PM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 9, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 9, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 111,386
Apr 9, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 110,749
Apr 9, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 110,749
Apr 9, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 9, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 9, 2 PM $ 0.0₅202
+0.00%
$ 202,445 $ 110,749
Apr 9, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,476
Apr 9, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,749
Apr 9, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 9, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 110,749
Apr 9, 9 AM $ 0.0₅202
+0.00%
$ 202,444 $ 110,749
Apr 9, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 110,749
Apr 9, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 110,749
Apr 9, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 9, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295