KWAN 2.0 Historical Data

KWAN2 Page 2
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
6:58 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
6:53 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
6:48 PM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
6:43 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
6:38 PM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
6:33 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
6:28 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
6:23 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
6:18 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
6:13 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
6:08 PM $ 0.0₅202
+0.00%
$ 202,444 $ 108,450
6:03 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
5:58 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
5:53 PM $ 0.0₅202
+0.00%
$ 202,451 $ 107,844
5:48 PM $ 0.0₅202
+0.00%
$ 202,451 $ 107,844
5:43 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
5:38 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
5:33 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
5:28 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
5:23 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
5:18 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
5:13 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,056
5:08 PM $ 0.0₅202
+0.00%
$ 202,450 $ 107,844
5:03 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,056
4:58 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
4:53 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
4:48 PM $ 0.0₅202
+0.00%
$ 202,444 $ 109,056
4:43 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
4:38 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
4:33 PM $ 0.0₅202
+0.00%
$ 202,453 $ 107,844
4:28 PM $ 0.0₅202
+0.00%
$ 202,453 $ 107,844
4:23 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
4:18 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
4:13 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
4:08 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,844
4:03 PM $ 0.0₅202
+0.00%
$ 202,447 $ 109,056
3:58 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
3:53 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
3:48 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,632
3:43 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
3:38 PM $ 0.0₅202
+0.00%
$ 202,444 $ 107,844
3:33 PM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
3:28 PM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
3:23 PM $ 0.0₅202
+0.00%
$ 202,452 $ 107,844
3:18 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
3:13 PM $ 0.0₅202
+0.00%
$ 202,447 $ 106,632
3:08 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
3:03 PM $ 0.0₅202
+0.00%
$ 202,447 $ 107,844
2:58 PM $ 0.0₅202
+0.00%
$ 202,443 $ 107,844