KWAN 2.0 Historical Data

KWAN2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1
+0.00%
$ 100.48 billion $ 1.2 million
Apr 14 $ 1
+0.00%
$ 100.47 billion $ 1.05 million
Apr 7 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Mar 31 $ 1
+0.00%
$ 100.48 billion $ 980,171
Mar 24 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Mar 17 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Mar 10 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Mar 3 $ 1
+0.00%
$ 100.48 billion $ 996,718
Feb 24 $ 1
+0.00%
$ 100.48 billion $ 1.22 million
Feb 17 $ 1
+0.00%
$ 100.47 billion $ 1.05 million
Feb 10 $ 1
+0.00%
$ 100.48 billion $ 1.05 million
Feb 3 $ 1
+0.00%
$ 100.47 billion $ 1.03 million
Jan 27 $ 1
+0.00%
$ 100.47 billion $ 1.18 million
Jan 20 $ 1
+0.00%
$ 100.47 billion $ 913,990
Jan 13 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Jan 6 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Dec 30 $ 1
+0.00%
$ 100.48 billion $ 1.02 million
Dec 23 $ 1
+0.00%
$ 100.47 billion $ 1.04 million
Dec 16 $ 1
+0.00%
$ 100.48 billion $ 1.04 million
Dec 9 $ 1
-0.01%
$ 100.48 billion $ 996,718
Dec 2 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Nov 25 $ 1
-0.01%
$ 100.47 billion $ 1.17 million
Nov 18 $ 1
+0.00%
$ 100.47 billion $ 891,595
Nov 11 $ 1
+0.00%
$ 100.48 billion $ 1.06 million
Nov 4 $ 1
+0.00%
$ 100.48 billion $ 1.06 million
Oct 28 $ 1
+0.01%
$ 100.48 billion $ 1.22 million
Oct 21 $ 1
+0.00%
$ 100.47 billion $ 1.03 million
Oct 14 $ 1
+0.00%
$ 100.48 billion $ 1.23 million
Oct 7 $ 1
+0.00%
$ 100.48 billion $ 969,464
Sep 30 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Sep 23 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Sep 16 $ 1
+0.00%
$ 100.48 billion $ 1.02 million
Sep 9 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Sep 2 $ 1
+0.00%
$ 100.48 billion $ 1.03 million
Aug 26 $ 1
+0.00%
$ 100.47 billion $ 1.06 million
Aug 19 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Aug 12 $ 1
+0.00%
$ 100.47 billion $ 1.02 million
Aug 5 $ 1
-65.77%
$ 100.47 billion $ 1.02 million
Jul 29 $ 2.98
-2.16%
$ 293.88 billion $ 2.05 million
Jul 22 $ 3.07
-2.83%
$ 304.8 billion $ 2.23 million
Jul 15 $ 3.17
+0.40%
$ 316.07 billion $ 2.38 million
Jul 8 $ 3.09
+4.03%
$ 310.99 billion $ 2.24 million
Jul 1 $ 2.97
+4.63%
$ 297.88 billion $ 2.13 million
Jun 24 $ 2.84
+182.89%
$ 283.42 billion $ 1.57 million
Jun 17 $ 1
+0.52%
$ -- $ 494,630
Jun 10 $ 1
+0.06%
$ 100.04 billion $ 751,550
Jun 3 $ 1.01
+0.13%
$ 100.41 billion $ 765,546
May 27 $ 1
-0.05%
$ 100.37 billion $ 891,608
May 20 $ 1
+0.12%
$ 100.41 billion $ 663,452
May 13 $ 1
+0.02%
$ 100.32 billion $ 757,011