KWAN 2.0 Historical Data

KWAN2 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 29, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 103,543
Jun 29, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 29, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 104,694
Jun 29, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 105,844
Jun 28, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 104,694
Jun 28, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 104,694
Jun 28, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 106,994
Jun 28, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 28, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 105,844
Jun 28, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,844
Jun 28, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 28, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 108,145
Jun 28, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,295
Jun 28, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 108,145
Jun 28, 1 PM $ 0.0₅202
+0.00%
$ 202,447 $ 108,145
Jun 28, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 28, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 108,145
Jun 28, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,419
Jun 28, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 106,994
Jun 28, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 28, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,994
Jun 28, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 108,145
Jun 28, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 108,145
Jun 28, 4 AM $ 0.0₅202
+0.00%
$ 202,450 $ 108,145
Jun 28, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 106,994
Jun 28, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 108,145
Jun 28, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 28, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 27, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 105,844
Jun 27, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 105,844
Jun 27, 9 PM $ 0.0₅202
+0.00%
$ 202,452 $ 105,269
Jun 27, 8 PM $ 0.0₅202
+0.00%
$ 202,443 $ 105,844
Jun 27, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 27, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 27, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 27, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 27, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 27, 2 PM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 27, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 27, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 27, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 101,242
Jun 27, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 27, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 102,393
Jun 27, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 102,393
Jun 27, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 102,393
Jun 27, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 102,393
Jun 27, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 102,393
Jun 27, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 27, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 101,242