KWAN 2.0 Historical Data

KWAN2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅202
+0.00%
$ 202,445 $ 121,415
Mar 8, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 8, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 8, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 120,080
Mar 8, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 117,412
Mar 8, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 118,746
Mar 8, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 8, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 8, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 118,746
Mar 8, 1 AM $ 0.0₅202
+0.00%
$ 202,445 $ 118,746
Mar 8, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 117,412
Mar 7, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 117,412
Mar 7, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 118,746
Mar 7, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 118,746
Mar 7, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 118,746
Mar 7, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 119,413
Mar 7, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 7, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 7, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 7, 3 PM $ 0.0₅202
+0.00%
$ 202,446 $ 118,746
Mar 7, 2 PM $ 0.0₅202
+0.00%
$ 202,443 $ 120,080
Mar 7, 1 PM $ 0.0₅202
+0.00%
$ 202,445 $ 118,746
Mar 7, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 7, 11 AM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 7, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 120,080
Mar 7, 9 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 7, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 7, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 122,749
Mar 7, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 124,083
Mar 7, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 7, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 122,749
Mar 7, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 7, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Mar 7, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 122,749
Mar 7, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 122,749
Mar 6, 11 PM $ 0.0₅202
+0.00%
$ 202,443 $ 122,749
Mar 6, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Mar 6, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 6, 8 PM $ 0.0₅202
+0.00%
$ 202,452 $ 121,415
Mar 6, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 6, 6 PM $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Mar 6, 5 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 6, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 6, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Mar 6, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 6, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 6, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 6, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 121,415
Mar 6, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 6, 9 AM $ 0.0₅202
+0.00%
$ 202,444 $ 121,415