Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 11, 7 AM $0.0₅202
+0.00%
$202,447 $90,462
Aug 11, 6 AM $0.0₅202
+0.00%
$202,448 $90,462
Aug 11, 5 AM $0.0₅202
+0.00%
$202,448 $90,462
Aug 11, 4 AM $0.0₅202
+0.00%
$202,450 $90,462
Aug 11, 3 AM $0.0₅202
+0.00%
$202,446 $89,948
Aug 11, 2 AM $0.0₅202
+0.00%
$202,452 $90,462
Aug 11, 1 AM $0.0₅202
+0.00%
$202,451 $90,462
Aug 11, 12 AM $0.0₅202
+0.00%
$202,453 $91,490
Aug 10, 11 PM $0.0₅202
+0.00%
$202,448 $90,462
Aug 10, 10 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 10, 9 PM $0.0₅202
+0.00%
$202,452 $91,490
Aug 10, 8 PM $0.0₅202
+0.00%
$202,447 $89,434
Aug 10, 7 PM $0.0₅202
+0.00%
$202,453 $90,462
Aug 10, 6 PM $0.0₅202
+0.00%
$202,449 $90,462
Aug 10, 5 PM $0.0₅202
+0.00%
$202,446 $91,490
Aug 10, 4 PM $0.0₅202
+0.00%
$202,451 $91,490
Aug 10, 3 PM $0.0₅202
+0.00%
$202,447 $91,490
Aug 10, 2 PM $0.0₅202
+0.00%
$202,450 $91,490
Aug 10, 1 PM $0.0₅202
+0.00%
$202,443 $92,518
Aug 10, 12 PM $0.0₅202
+0.00%
$202,453 $90,976
Aug 10, 11 AM $0.0₅202
+0.00%
$202,447 $92,004
Aug 10, 10 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 10, 9 AM $0.0₅202
+0.00%
$202,444 $90,462
Aug 10, 8 AM $0.0₅202
+0.00%
$202,452 $92,004
Aug 10, 7 AM $0.0₅202
+0.00%
$202,447 $91,490
Aug 10, 6 AM $0.0₅202
+0.00%
$202,450 $91,490
Aug 10, 5 AM $0.0₅202
+0.00%
$202,453 $92,518
Aug 10, 4 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 10, 3 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 10, 2 AM $0.0₅202
+0.00%
$202,444 $93,546
Aug 10, 1 AM $0.0₅202
+0.00%
$202,448 $92,518
Aug 10, 12 AM $0.0₅202
+0.00%
$202,452 $92,518
Aug 9, 11 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 9, 10 PM $0.0₅202
+0.00%
$202,453 $93,546
Aug 9, 9 PM $0.0₅202
+0.00%
$202,449 $92,518
Aug 9, 8 PM $0.0₅202
+0.00%
$202,443 $94,574
Aug 9, 7 PM $0.0₅202
+0.00%
$202,452 $93,546
Aug 9, 6 PM $0.0₅202
+0.00%
$202,448 $93,546
Aug 9, 5 PM $0.0₅202
+0.00%
$202,447 $93,546
Aug 9, 4 PM $0.0₅202
+0.00%
$202,452 $94,574
Aug 9, 3 PM $0.0₅202
+0.00%
$202,443 $93,546
Aug 9, 2 PM $0.0₅202
+0.00%
$202,449 $93,546
Aug 9, 1 PM $0.0₅202
+0.00%
$202,446 $93,546
Aug 9, 12 PM $0.0₅202
+0.00%
$202,450 $93,546
Aug 9, 11 AM $0.0₅202
+0.00%
$202,444 $93,546
Aug 9, 10 AM $0.0₅202
+0.00%
$202,447 $93,546
Aug 9, 9 AM $0.0₅202
+0.00%
$202,445 $94,574
Aug 9, 8 AM $0.0₅202
+0.00%
$202,449 $94,574
Aug 9, 7 AM $0.0₅202
+0.00%
$202,448 $94,574