KWAN 2.0 Historical Data

KWAN2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Mar 2, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 122,082
Mar 2, 3 AM $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 2, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 2, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 2, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 120,748
Mar 1, 11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 122,749
Mar 1, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 122,749
Mar 1, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 124,083
Mar 1, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 124,083
Mar 1, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 124,083
Mar 1, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 122,749
Mar 1, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 122,749
Mar 1, 4 PM $ 0.0₅202
+0.00%
$ 202,446 $ 122,749
Mar 1, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 122,749
Mar 1, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 122,749
Mar 1, 1 PM $ 0.0₅202
+0.00%
$ 202,450 $ 125,417
Mar 1, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 125,417
Mar 1, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 125,417
Mar 1, 10 AM $ 0.0₅202
+0.00%
$ 202,443 $ 124,083
Mar 1, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 125,662
Mar 1, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 123,178
Mar 1, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 124,757
Mar 1, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 125,002
Mar 1, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 123,851
Mar 1, 4 AM $ 0.0₅202
+0.00%
$ 202,445 $ 125,431
Mar 1, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 125,676
Mar 1, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 125,921
Mar 1, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 127,500
Mar 1, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 126,411
Feb 28, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 125,260
Feb 28, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 125,505
Feb 28, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 125,750
Feb 28, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 125,995
Feb 28, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 124,845
Feb 28, 6 PM $ 0.0₅202
+0.00%
$ 202,447 $ 125,028
Feb 28, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 126,669
Feb 28, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 125,518
Feb 28, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 124,368
Feb 28, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 124,613
Feb 28, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 124,919
Feb 28, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 123,769
Feb 28, 11 AM $ 0.0₅202
+0.00%
$ 202,449 $ 124,014
Feb 28, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 124,197
Feb 28, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 124,197
Feb 28, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 125,593
Feb 28, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 125,593
Feb 28, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 125,593
Feb 28, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 126,988
Feb 28, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 125,593