KWAN 2.0 Historical Data

KWAN2 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 124,197
Feb 26, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 124,197
Feb 26, 2 AM $ 0.0₅202
+0.00%
$ 202,452 $ 124,197
Feb 26, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 125,593
Feb 26, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 125,593
Feb 25, 11 PM $ 0.0₅202
+0.00%
$ 202,443 $ 124,197
Feb 25, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 125,593
Feb 25, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 126,988
Feb 25, 8 PM $ 0.0₅202
+0.00%
$ 202,449 $ 126,988
Feb 25, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 126,988
Feb 25, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 126,988
Feb 25, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 125,593
Feb 25, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 125,593
Feb 25, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 125,593
Feb 25, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 125,593
Feb 25, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 125,593
Feb 25, 12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 125,593
Feb 25, 11 AM $ 0.0₅202
+0.00%
$ 202,450 $ 125,593
Feb 25, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 125,593
Feb 25, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 125,593
Feb 25, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 125,593
Feb 25, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 125,593
Feb 25, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 124,197
Feb 25, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 125,593
Feb 25, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 125,593
Feb 25, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 126,988
Feb 25, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 125,593
Feb 25, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 124,197
Feb 25, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 125,593
Feb 24, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 126,988
Feb 24, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 126,988
Feb 24, 9 PM $ 0.0₅202
+0.00%
$ 202,452 $ 126,988
Feb 24, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 126,988
Feb 24, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 128,384
Feb 24, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 126,988
Feb 24, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 128,384
Feb 24, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 128,384
Feb 24, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 128,384
Feb 24, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 129,779
Feb 24, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 129,779
Feb 24, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 129,779
Feb 24, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 129,779
Feb 24, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 129,779
Feb 24, 9 AM $ 0.0₅202
+0.00%
$ 202,447 $ 128,384
Feb 24, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 129,779
Feb 24, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 128,384
Feb 24, 6 AM $ 0.0₅202
+0.00%
$ 202,443 $ 129,779
Feb 24, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 128,384
Feb 24, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 128,384
Feb 24, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 127,686