Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.0₅202
+0.00%
$202,453 $95,852
Aug 1, 1 AM $0.0₅202
+0.00%
$202,443 $95,852
Aug 1, 12 AM $0.0₅202
+0.00%
$202,452 $96,941
Jul 31, 11 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 31, 10 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 31, 9 PM $0.0₅202
+0.00%
$202,449 $95,852
Jul 31, 8 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 31, 7 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 31, 6 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 31, 5 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 31, 4 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 31, 3 PM $0.0₅202
+0.00%
$202,445 $96,941
Jul 31, 2 PM $0.0₅202
+0.00%
$202,450 $96,941
Jul 31, 1 PM $0.0₅202
+0.00%
$202,443 $98,031
Jul 31, 12 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 31, 11 AM $0.0₅202
+0.00%
$202,452 $96,941
Jul 31, 10 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 31, 9 AM $0.0₅202
+0.00%
$202,450 $98,031
Jul 31, 8 AM $0.0₅202
+0.00%
$202,447 $96,941
Jul 31, 7 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 31, 6 AM $0.0₅202
+0.00%
$202,445 $96,941
Jul 31, 5 AM $0.0₅202
+0.00%
$202,446 $97,486
Jul 31, 4 AM $0.0₅202
+0.00%
$202,447 $97,486
Jul 31, 3 AM $0.0₅202
+0.00%
$202,450 $98,575
Jul 31, 2 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 31, 1 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 31, 12 AM $0.0₅202
+0.00%
$202,448 $98,031
Jul 30, 11 PM $0.0₅202
+0.00%
$202,444 $99,120
Jul 30, 10 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 30, 9 PM $0.0₅202
+0.00%
$202,444 $98,031
Jul 30, 8 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 30, 7 PM $0.0₅202
+0.00%
$202,445 $96,941
Jul 30, 6 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 30, 5 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 30, 4 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 30, 3 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 30, 2 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 30, 1 PM $0.0₅202
+0.00%
$202,451 $95,852
Jul 30, 12 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 30, 11 AM $0.0₅202
+0.00%
$202,447 $96,397
Jul 30, 10 AM $0.0₅202
+0.00%
$202,443 $95,852
Jul 30, 9 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 30, 8 AM $0.0₅202
+0.00%
$202,443 $96,941
Jul 30, 7 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 30, 6 AM $0.0₅202
+0.00%
$202,448 $96,397
Jul 30, 5 AM $0.0₅202
+0.00%
$202,453 $95,852
Jul 30, 4 AM $0.0₅202
+0.00%
$202,453 $94,763
Jul 30, 3 AM $0.0₅202
+0.00%
$202,452 $93,674
Jul 30, 2 AM $0.0₅202
+0.00%
$202,452 $94,763
Jul 30, 1 AM $0.0₅202
+0.00%
$202,450 $94,763