KWAN 2.0 Historical Data

KWAN2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅202
+0.01%
$ 202,449 $ 106,341
Feb 18, 12 AM $ 0.0₅202
+0.00%
$ 202,422 $ 106,341
Feb 17, 11 PM $ 0.0₅202
+0.00%
$ 202,422 $ 109,255
Feb 17, 10 PM $ 0.0₅202
-0.02%
$ 202,422 $ 106,341
Feb 17, 9 PM $ 0.0₅202
+0.02%
$ 202,453 $ 107,798
Feb 17, 8 PM $ 0.0₅202
+0.00%
$ 202,422 $ 107,798
Feb 17, 7 PM $ 0.0₅202
-0.01%
$ 202,422 $ 109,255
Feb 17, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,255
Feb 17, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,255
Feb 17, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,255
Feb 17, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,255
Feb 17, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,255
Feb 17, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,798
Feb 17, 12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 109,255
Feb 17, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 109,255
Feb 17, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 109,255
Feb 17, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 123,822
Feb 17, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 131,105
Feb 17, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 132,562
Feb 17, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 132,562
Feb 16, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 131,105
Feb 16, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 131,105
Feb 16, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 131,105
Feb 16, 8 PM $ 0.0₅202
+0.00%
$ 202,444 $ 131,105
Feb 16, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 130,377
Feb 16, 6 PM $ 0.0₅202
+0.00%
$ 202,445 $ 129,649
Feb 16, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 128,192
Feb 16, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 126,735
Feb 16, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 16, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 126,735
Feb 16, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 128,192
Feb 16, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 128,192
Feb 16, 11 AM $ 0.0₅202
+0.00%
$ 202,451 $ 128,192
Feb 16, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 16, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 126,735
Feb 16, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 16, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 128,192
Feb 16, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 128,192
Feb 16, 5 AM $ 0.0₅202
+0.00%
$ 202,445 $ 128,192
Feb 16, 4 AM $ 0.0₅202
+0.00%
$ 202,445 $ 127,464
Feb 16, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 128,192
Feb 16, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 126,735
Feb 16, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 126,735
Feb 16, 12 AM $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 15, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 128,192
Feb 15, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 129,649
Feb 15, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 129,649
Feb 15, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 128,192
Feb 15, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 128,192
Feb 15, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 129,649