Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0₅202
+0.00%
$202,448 $96,941
Jul 27, 10 PM $0.0₅202
+0.00%
$202,445 $95,852
Jul 27, 9 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 27, 8 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 27, 7 PM $0.0₅202
+0.00%
$202,443 $94,763
Jul 27, 6 PM $0.0₅202
+0.00%
$202,444 $94,763
Jul 27, 5 PM $0.0₅202
+0.00%
$202,453 $94,763
Jul 27, 4 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 27, 3 PM $0.0₅202
+0.00%
$202,450 $94,763
Jul 27, 2 PM $0.0₅202
+0.00%
$202,446 $94,763
Jul 27, 1 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 27, 12 PM $0.0₅202
+0.00%
$202,453 $94,763
Jul 27, 11 AM $0.0₅202
+0.00%
$202,443 $94,763
Jul 27, 10 AM $0.0₅202
+0.00%
$202,447 $94,763
Jul 27, 9 AM $0.0₅202
+0.00%
$202,446 $95,852
Jul 27, 8 AM $0.0₅202
+0.00%
$202,445 $95,852
Jul 27, 7 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 27, 6 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 27, 5 AM $0.0₅202
+0.00%
$202,445 $96,941
Jul 27, 4 AM $0.0₅202
+0.00%
$202,444 $98,031
Jul 27, 3 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 27, 2 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 27, 1 AM $0.0₅202
+0.00%
$202,450 $96,941
Jul 27, 12 AM $0.0₅202
+0.00%
$202,450 $96,941
Jul 26, 11 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 26, 10 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 26, 9 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 26, 8 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 26, 7 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 26, 6 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 26, 5 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 26, 4 PM $0.0₅202
+0.00%
$202,446 $95,852
Jul 26, 3 PM $0.0₅202
+0.00%
$202,450 $96,941
Jul 26, 2 PM $0.0₅202
+0.00%
$202,446 $95,852
Jul 26, 1 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 26, 12 PM $0.0₅202
+0.00%
$202,445 $96,941
Jul 26, 11 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 26, 10 AM $0.0₅202
+0.00%
$202,452 $96,397
Jul 26, 9 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 26, 8 AM $0.0₅202
+0.00%
$202,453 $94,763
Jul 26, 7 AM $0.0₅202
+0.00%
$202,452 $94,763
Jul 26, 6 AM $0.0₅202
+0.00%
$202,445 $94,763
Jul 26, 5 AM $0.0₅202
+0.00%
$202,450 $94,218
Jul 26, 4 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 26, 3 AM $0.0₅202
+0.00%
$202,446 $94,763
Jul 26, 2 AM $0.0₅202
+0.00%
$202,450 $93,674
Jul 26, 1 AM $0.0₅202
+0.00%
$202,446 $94,763
Jul 26, 12 AM $0.0₅202
+0.00%
$202,446 $95,307
Jul 25, 11 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 25, 10 PM $0.0₅202
+0.00%
$202,443 $95,852