Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0₅202
+0.00%
$202,449 $101,242
Jun 14, 2026 $0.0₅202
+0.00%
$202,444 $101,242
Jun 13, 2026 $0.0₅202
+0.00%
$202,450 $103,543
Jun 12, 2026 $0.0₅202
+0.00%
$202,451 $102,393
Jun 11, 2026 $0.0₅202
+0.00%
$202,448 $99,516
Jun 10, 2026 $0.0₅202
+0.00%
$202,451 $103,543
Jun 9, 2026 $0.0₅202
+0.00%
$202,445 $105,844
Jun 8, 2026 $0.0₅202
+0.00%
$202,453 $102,393
Jun 7, 2026 $0.0₅202
+0.00%
$202,446 $100,092
Jun 6, 2026 $0.0₅202
+0.00%
$202,451 $101,242
Jun 5, 2026 $0.0₅202
+0.00%
$202,445 $94,339
Jun 4, 2026 $0.0₅202
+0.00%
$202,448 $98,941
Jun 3, 2026 $0.0₅202
+0.00%
$202,448 $104,694
Jun 2, 2026 $0.0₅202
+0.00%
$202,448 $100,092
Jun 1, 2026 $0.0₅202
+0.00%
$202,444 $106,994
May 31, 2026 $0.0₅202
+0.00%
$202,453 $109,655
May 30, 2026 $0.0₅202
+0.00%
$202,452 $105,420
May 29, 2026 $0.0₅202
+0.00%
$202,446 $110,267
May 28, 2026 $0.0₅202
+0.00%
$202,446 $105,420
May 27, 2026 $0.0₅202
+0.00%
$202,450 $106,026
May 26, 2026 $0.0₅202
+0.00%
$202,449 $109,056
May 25, 2026 $0.0₅202
+0.00%
$202,449 $107,844
May 24, 2026 $0.0₅202
+0.00%
$202,449 $106,632
May 23, 2026 $0.0₅202
+0.00%
$202,451 $109,056
May 22, 2026 $0.0₅202
+0.00%
$202,453 $112,691
May 21, 2026 $0.0₅202
+0.00%
$202,450 $109,056
May 20, 2026 $0.0₅202
+0.00%
$202,451 $105,420
May 19, 2026 $0.0₅202
+0.00%
$202,452 $105,420
May 18, 2026 $0.0₅202
+0.00%
$202,453 $106,632
May 17, 2026 $0.0₅202
+0.00%
$202,447 $106,632
May 16, 2026 $0.0₅202
+0.00%
$202,446 $110,267
May 15, 2026 $0.0₅202
+0.00%
$202,450 $107,844
May 14, 2026 $0.0₅202
+0.00%
$202,453 $106,632
May 13, 2026 $0.0₅202
+0.00%
$202,449 $109,056
May 12, 2026 $0.0₅202
+0.00%
$202,444 $109,661
May 11, 2026 $0.0₅202
+0.00%
$202,450 $106,632
May 10, 2026 $0.0₅202
+0.00%
$202,448 $104,209
May 9, 2026 $0.0₅202
+0.00%
$202,450 $105,420
May 8, 2026 $0.0₅202
+0.00%
$202,452 $109,056
May 7, 2026 $0.0₅202
+0.00%
$202,447 $105,420
May 6, 2026 $0.0₅202
+0.00%
$202,453 $107,238
May 5, 2026 $0.0₅202
+0.00%
$202,451 $109,056
May 4, 2026 $0.0₅202
+0.00%
$202,450 $109,056
May 3, 2026 $0.0₅202
+0.00%
$202,446 $111,479
May 2, 2026 $0.0₅202
+0.00%
$202,447 $107,844
May 1, 2026 $0.0₅202
+0.00%
$202,443 $109,056
Apr 30, 2026 $0.0₅202
+0.00%
$202,443 $112,608
Apr 29, 2026 $0.0₅202
+0.00%
$202,444 $114,568
Apr 28, 2026 $0.0₅202
+0.00%
$202,453 $109,476
Apr 27, 2026 $0.0₅202
+0.00%
$202,448 $109,476