KWAN 2.0 Historical Data

KWAN2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 92,518
Aug 3, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 91,490
Aug 3, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 91,490
Aug 3, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 91,490
Aug 3, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 92,518
Aug 3, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 92,518
Aug 2, 11 PM $ 0.0₅202
+0.00%
$ 202,445 $ 91,490
Aug 2, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 91,490
Aug 2, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 91,490
Aug 2, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 91,490
Aug 2, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 89,434
Aug 2, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 90,462
Aug 2, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 90,462
Aug 2, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 90,462
Aug 2, 3 PM $ 0.0₅202
+0.00%
$ 202,446 $ 91,490
Aug 2, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 91,490
Aug 2, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 92,518
Aug 2, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 93,032
Aug 2, 11 AM $ 0.0₅202
+0.00%
$ 202,443 $ 92,518
Aug 2, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 92,518
Aug 2, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 92,518
Aug 2, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 92,518
Aug 2, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 90,646
Aug 2, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 93,008
Aug 2, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 92,164
Aug 2, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 93,437
Aug 2, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 92,593
Aug 2, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 92,838
Aug 2, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 93,083
Aug 2, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 92,238
Aug 1, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 93,511
Aug 1, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 93,756
Aug 1, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 95,029
Aug 1, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,185
Aug 1, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 95,458
Aug 1, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,614
Aug 1, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 94,859
Aug 1, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 95,104
Aug 1, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 95,349
Aug 1, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,505
Aug 1, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 93,660
Aug 1, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 93,905
Aug 1, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 94,150
Aug 1, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 94,334
Aug 1, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 94,579
Aug 1, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 95,852
Aug 1, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Aug 1, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Aug 1, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 96,397
Aug 1, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852