Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.0₅202
+0.00%
$202,444 $86,039
Sep 19, 4 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 19, 3 AM $0.0₅202
+0.00%
$202,453 $85,555
Sep 19, 2 AM $0.0₅202
+0.00%
$202,451 $86,039
Sep 19, 1 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 19, 12 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 18, 11 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 18, 10 PM $0.0₅202
+0.00%
$202,452 $87,006
Sep 18, 9 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 18, 8 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 18, 7 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 18, 6 PM $0.0₅202
+0.00%
$202,451 $87,972
Sep 18, 5 PM $0.0₅202
+0.00%
$202,449 $87,972
Sep 18, 4 PM $0.0₅202
+0.00%
$202,449 $87,972
Sep 18, 3 PM $0.0₅202
+0.00%
$202,448 $88,939
Sep 18, 2 PM $0.0₅202
+0.00%
$202,451 $89,906
Sep 18, 1 PM $0.0₅202
+0.00%
$202,450 $89,906
Sep 18, 12 PM $0.0₅202
+0.00%
$202,452 $89,906
Sep 18, 11 AM $0.0₅202
+0.00%
$202,450 $89,906
Sep 18, 10 AM $0.0₅202
+0.00%
$202,449 $88,939
Sep 18, 9 AM $0.0₅202
+0.00%
$202,447 $88,939
Sep 18, 8 AM $0.0₅202
+0.00%
$202,443 $89,906
Sep 18, 7 AM $0.0₅202
+0.00%
$202,449 $89,422
Sep 18, 6 AM $0.0₅202
+0.00%
$202,445 $89,906
Sep 18, 5 AM $0.0₅202
+0.00%
$202,453 $89,906
Sep 18, 4 AM $0.0₅202
+0.00%
$202,448 $89,906
Sep 18, 3 AM $0.0₅202
+0.00%
$202,451 $89,906
Sep 18, 2 AM $0.0₅202
+0.00%
$202,447 $89,906
Sep 18, 1 AM $0.0₅202
+0.00%
$202,450 $89,906
Sep 18, 12 AM $0.0₅202
+0.00%
$202,448 $89,906
Sep 17, 11 PM $0.0₅202
+0.00%
$202,452 $89,906
Sep 17, 10 PM $0.0₅202
+0.00%
$202,453 $89,906
Sep 17, 9 PM $0.0₅202
+0.00%
$202,447 $88,939
Sep 17, 8 PM $0.0₅202
+0.00%
$202,451 $88,939
Sep 17, 7 PM $0.0₅202
+0.00%
$202,444 $88,939
Sep 17, 6 PM $0.0₅202
+0.00%
$202,452 $88,456
Sep 17, 5 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 17, 4 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 17, 3 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 17, 2 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 17, 1 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 17, 12 PM $0.0₅202
+0.00%
$202,451 $86,039
Sep 17, 11 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 17, 10 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 17, 9 AM $0.0₅202
+0.00%
$202,453 $87,006
Sep 17, 8 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 17, 7 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 17, 6 AM $0.0₅202
+0.00%
$202,444 $87,972
Sep 17, 5 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 17, 4 AM $0.0₅202
+0.00%
$202,450 $87,006