Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 25, 9 PM $0.0₅202
+0.00%
$202,452 $96,397
Jul 25, 8 PM $0.0₅202
+0.00%
$202,445 $95,852
Jul 25, 7 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 25, 6 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 25, 5 PM $0.0₅202
+0.00%
$202,446 $95,852
Jul 25, 4 PM $0.0₅202
+0.00%
$202,444 $95,852
Jul 25, 3 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 25, 2 PM $0.0₅202
+0.00%
$202,445 $96,941
Jul 25, 1 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 25, 12 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 25, 11 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 25, 10 AM $0.0₅202
+0.00%
$202,443 $96,941
Jul 25, 9 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 25, 8 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 25, 7 AM $0.0₅202
+0.00%
$202,446 $95,852
Jul 25, 6 AM $0.0₅202
+0.00%
$202,447 $94,763
Jul 25, 5 AM $0.0₅202
+0.00%
$202,450 $94,763
Jul 25, 4 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 25, 3 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 25, 2 AM $0.0₅202
+0.00%
$202,447 $96,941
Jul 25, 1 AM $0.0₅202
+0.00%
$202,443 $95,852
Jul 25, 12 AM $0.0₅202
+0.00%
$202,445 $95,307
Jul 24, 11 PM $0.0₅202
+0.00%
$202,447 $94,763
Jul 24, 10 PM $0.0₅202
+0.00%
$202,452 $94,763
Jul 24, 9 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 24, 8 PM $0.0₅202
+0.00%
$202,453 $94,763
Jul 24, 7 PM $0.0₅202
+0.00%
$202,449 $94,763
Jul 24, 6 PM $0.0₅202
+0.00%
$202,450 $94,763
Jul 24, 5 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 24, 4 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 24, 3 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 24, 2 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 24, 1 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 24, 12 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 24, 11 AM $0.0₅202
+0.00%
$202,453 $95,852
Jul 24, 10 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 24, 9 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 24, 8 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 24, 7 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 24, 6 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 24, 5 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 24, 4 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 24, 3 AM $0.0₅202
+0.00%
$202,453 $95,852
Jul 24, 2 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 24, 1 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 24, 12 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 23, 11 PM $0.0₅202
+0.00%
$202,444 $97,486
Jul 23, 10 PM $0.0₅202
+0.00%
$202,446 $98,031
Jul 23, 9 PM $0.0₅202
+0.00%
$202,445 $99,120