KWAN 2.0 Historical Data

KWAN2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 129,649
Feb 15, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 131,105
Feb 15, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 132,562
Feb 15, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 131,105
Feb 15, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 132,562
Feb 15, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 131,105
Feb 15, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 131,105
Feb 15, 11 AM $ 0.0₅202
+0.00%
$ 202,449 $ 131,105
Feb 15, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 131,105
Feb 15, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 131,105
Feb 15, 8 AM $ 0.0₅202
+0.00%
$ 202,448 $ 131,105
Feb 15, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 129,649
Feb 15, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 129,649
Feb 15, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 131,105
Feb 15, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 130,377
Feb 15, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 129,649
Feb 15, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 129,649
Feb 15, 1 AM $ 0.0₅202
+0.00%
$ 202,452 $ 129,649
Feb 15, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 128,192
Feb 14, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 14, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 127,464
Feb 14, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 126,735
Feb 14, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 126,735
Feb 14, 7 PM $ 0.0₅202
+0.00%
$ 202,449 $ 126,735
Feb 14, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 126,735
Feb 14, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 125,279
Feb 14, 4 PM $ 0.0₅202
+0.00%
$ 202,444 $ 126,735
Feb 14, 3 PM $ 0.0₅202
+0.00%
$ 202,446 $ 126,735
Feb 14, 2 PM $ 0.0₅202
+0.00%
$ 202,443 $ 125,279
Feb 14, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 126,735
Feb 14, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 126,735
Feb 14, 11 AM $ 0.0₅202
+0.00%
$ 202,449 $ 126,735
Feb 14, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 126,735
Feb 14, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 127,464
Feb 14, 8 AM $ 0.0₅202
+0.00%
$ 202,448 $ 128,192
Feb 14, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 126,735
Feb 14, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 126,735
Feb 14, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 125,279
Feb 14, 4 AM $ 0.0₅202
+0.00%
$ 202,444 $ 123,822
Feb 14, 3 AM $ 0.0₅202
+0.00%
$ 202,444 $ 125,279
Feb 14, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 125,279
Feb 14, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 125,279
Feb 14, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 126,735
Feb 13, 11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 125,279
Feb 13, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 125,279
Feb 13, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 126,735
Feb 13, 8 PM $ 0.0₅202
+0.00%
$ 202,452 $ 127,464
Feb 13, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 127,464
Feb 13, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 128,192
Feb 13, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 128,192