KWAN 2.0 Historical Data

KWAN2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 128,192
Feb 13, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 128,192
Feb 13, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 128,192
Feb 13, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 13, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 129,649
Feb 13, 1 PM $ 0.0₅202
+0.00%
$ 202,450 $ 128,192
Feb 13, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 13, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 13, 10 AM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 13, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 128,192
Feb 13, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 128,192
Feb 13, 7 AM $ 0.0₅202
+0.00%
$ 202,452 $ 128,192
Feb 13, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 129,649
Feb 13, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 129,649
Feb 13, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 131,105
Feb 13, 3 AM $ 0.0₅202
+0.00%
$ 202,443 $ 130,377
Feb 13, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 131,105
Feb 13, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 131,105
Feb 13, 12 AM $ 0.0₅202
+0.00%
$ 202,443 $ 129,649
Feb 12, 11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 131,105
Feb 12, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 131,105
Feb 12, 9 PM $ 0.0₅202
+0.00%
$ 202,447 $ 131,105
Feb 12, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 129,649
Feb 12, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 128,192
Feb 12, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 12, 5 PM $ 0.0₅202
+0.00%
$ 202,448 $ 128,192
Feb 12, 4 PM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 12, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 12, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 126,735
Feb 12, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 126,735
Feb 12, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 125,279
Feb 12, 11 AM $ 0.0₅202
+0.00%
$ 202,449 $ 125,279
Feb 12, 10 AM $ 0.0₅202
+0.00%
$ 202,448 $ 126,735
Feb 12, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 125,279
Feb 12, 8 AM $ 0.0₅202
+0.00%
$ 202,444 $ 125,279
Feb 12, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 124,550
Feb 12, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 123,822
Feb 12, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 123,822
Feb 12, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 123,822
Feb 12, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 126,735
Feb 12, 2 AM $ 0.0₅202
+0.00%
$ 202,449 $ 125,279
Feb 12, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 125,279
Feb 12, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 126,735
Feb 11, 11 PM $ 0.0₅202
+0.00%
$ 202,445 $ 126,735
Feb 11, 10 PM $ 0.0₅202
+0.00%
$ 202,445 $ 126,735
Feb 11, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 125,279
Feb 11, 8 PM $ 0.0₅202
+0.00%
$ 202,451 $ 126,735
Feb 11, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 11, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 11, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 129,649