Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 21, 7 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 21, 6 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 21, 5 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 21, 4 PM $0.0₅202
+0.00%
$202,453 $94,763
Jul 21, 3 PM $0.0₅202
+0.00%
$202,443 $94,763
Jul 21, 2 PM $0.0₅202
+0.00%
$202,445 $94,763
Jul 21, 1 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 21, 12 PM $0.0₅202
+0.00%
$202,446 $93,674
Jul 21, 11 AM $0.0₅202
+0.00%
$202,448 $93,674
Jul 21, 10 AM $0.0₅202
+0.00%
$202,444 $93,129
Jul 21, 9 AM $0.0₅202
+0.00%
$202,444 $92,584
Jul 21, 8 AM $0.0₅202
+0.00%
$202,452 $93,674
Jul 21, 7 AM $0.0₅202
+0.00%
$202,452 $93,674
Jul 21, 6 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 21, 5 AM $0.0₅202
+0.00%
$202,452 $94,763
Jul 21, 4 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 21, 3 AM $0.0₅202
+0.00%
$202,449 $95,852
Jul 21, 2 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 21, 1 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 21, 12 AM $0.0₅202
+0.00%
$202,453 $96,397
Jul 20, 11 PM $0.0₅202
+0.00%
$202,443 $96,397
Jul 20, 10 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 20, 9 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 20, 8 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 20, 7 PM $0.0₅202
+0.00%
$202,448 $98,031
Jul 20, 6 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 20, 5 PM $0.0₅202
+0.00%
$202,446 $98,575
Jul 20, 4 PM $0.0₅202
+0.00%
$202,443 $99,120
Jul 20, 3 PM $0.0₅202
+0.00%
$202,453 $98,031
Jul 20, 2 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 20, 1 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 20, 12 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 20, 11 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 20, 10 AM $0.0₅202
+0.00%
$202,450 $98,031
Jul 20, 9 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 20, 8 AM $0.0₅202
+0.00%
$202,444 $98,031
Jul 20, 7 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 20, 6 AM $0.0₅202
+0.00%
$202,444 $98,031
Jul 20, 5 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 20, 4 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 20, 3 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 20, 2 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 20, 1 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 20, 12 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 19, 11 PM $0.0₅202
+0.00%
$202,448 $95,852
Jul 19, 10 PM $0.0₅202
+0.00%
$202,444 $95,852
Jul 19, 9 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 19, 8 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 19, 7 PM $0.0₅202
+0.00%
$202,449 $96,941