KWAN 2.0 Historical Data

KWAN2 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₅202
+0.00%
$ 202,443 $ 101,242
Jun 2, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 101,242
Jun 2, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 101,242
Jun 2, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 102,393
Jun 2, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 2, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 102,393
Jun 2, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 103,543
Jun 2, 11 AM $ 0.0₅202
+0.00%
$ 202,451 $ 102,968
Jun 2, 10 AM $ 0.0₅202
+0.00%
$ 202,443 $ 104,694
Jun 2, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 103,543
Jun 2, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 103,543
Jun 2, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 104,694
Jun 2, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 105,844
Jun 2, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 104,694
Jun 2, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 105,844
Jun 2, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 105,844
Jun 2, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 106,994
Jun 2, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 106,994
Jun 2, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,994
Jun 1, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 106,994
Jun 1, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 106,994
Jun 1, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 108,145
Jun 1, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 107,056
Jun 1, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 108,512
Jun 1, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 108,757
Jun 1, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 107,791
Jun 1, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 108,036
Jun 1, 3 PM $ 0.0₅202
+0.00%
$ 202,443 $ 108,281
Jun 1, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,314
Jun 1, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,559
Jun 1, 12 PM $ 0.0₅202
+0.00%
$ 202,445 $ 105,442
Jun 1, 11 AM $ 0.0₅202
+0.00%
$ 202,449 $ 105,687
Jun 1, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 105,932
Jun 1, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,116
Jun 1, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 106,361
Jun 1, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 106,606
Jun 1, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 105,639
Jun 1, 5 AM $ 0.0₅202
+0.00%
$ 202,445 $ 107,034
Jun 1, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 107,279
Jun 1, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 107,524
Jun 1, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 106,558
Jun 1, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 106,803
Jun 1, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 108,198
May 31, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,655
May 31, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 108,749
May 31, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 108,933
May 31, 8 PM $ 0.0₅202
+0.00%
$ 202,451 $ 109,056
May 31, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 107,844
May 31, 6 PM $ 0.0₅202
+0.00%
$ 202,446 $ 107,844
May 31, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 109,056