KWAN 2.0 Historical Data

KWAN2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 134,019
Feb 9, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 134,019
Feb 9, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 132,562
Feb 9, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 132,562
Feb 9, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 131,105
Feb 9, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 131,105
Feb 9, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 132,562
Feb 9, 10 AM $ 0.0₅202
+0.00%
$ 202,444 $ 131,105
Feb 9, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 132,562
Feb 9, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 131,105
Feb 9, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 131,105
Feb 9, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 129,649
Feb 9, 5 AM $ 0.0₅202
+0.00%
$ 202,451 $ 131,105
Feb 9, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 129,649
Feb 9, 3 AM $ 0.0₅202
+0.00%
$ 202,447 $ 131,105
Feb 9, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 131,105
Feb 9, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 129,649
Feb 9, 12 AM $ 0.0₅202
+0.00%
$ 202,445 $ 129,649
Feb 8, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 129,649
Feb 8, 10 PM $ 0.0₅202
+0.00%
$ 202,443 $ 129,649
Feb 8, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 128,192
Feb 8, 8 PM $ 0.0₅202
+0.00%
$ 202,449 $ 129,649
Feb 8, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 8, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 126,735
Feb 8, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 128,192
Feb 8, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 126,735
Feb 8, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 8, 2 PM $ 0.0₅202
+0.00%
$ 202,445 $ 126,735
Feb 8, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 126,735
Feb 8, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 8, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 127,464
Feb 8, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 8, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 126,735
Feb 8, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 128,192
Feb 8, 7 AM $ 0.0₅202
+0.00%
$ 202,444 $ 128,192
Feb 8, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 128,192
Feb 8, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 126,735
Feb 8, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 128,192
Feb 8, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 126,735
Feb 8, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 126,735
Feb 8, 1 AM $ 0.0₅202
+0.00%
$ 202,445 $ 128,192
Feb 8, 12 AM $ 0.0₅202
+0.00%
$ 202,445 $ 128,192
Feb 7, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 128,192
Feb 7, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 128,192
Feb 7, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 129,649
Feb 7, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 128,920
Feb 7, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 129,649
Feb 7, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 129,649
Feb 7, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 131,105
Feb 7, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 131,105