Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 19, 6 PM $0.0₅202
+0.00%
$202,450 $94,763
Jul 19, 5 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 19, 4 PM $0.0₅202
+0.00%
$202,449 $95,852
Jul 19, 3 PM $0.0₅202
+0.00%
$202,444 $96,397
Jul 19, 2 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 19, 1 PM $0.0₅202
+0.00%
$202,449 $98,031
Jul 19, 12 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 19, 11 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 19, 10 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 19, 9 AM $0.0₅202
+0.00%
$202,443 $98,031
Jul 19, 8 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 19, 7 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 19, 6 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 19, 5 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 19, 4 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 19, 3 AM $0.0₅202
+0.00%
$202,443 $98,031
Jul 19, 2 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 19, 1 AM $0.0₅202
+0.00%
$202,448 $99,120
Jul 19, 12 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 18, 11 PM $0.0₅202
+0.00%
$202,446 $99,120
Jul 18, 10 PM $0.0₅202
+0.00%
$202,453 $99,120
Jul 18, 9 PM $0.0₅202
+0.00%
$202,452 $99,120
Jul 18, 8 PM $0.0₅202
+0.00%
$202,444 $98,031
Jul 18, 7 PM $0.0₅202
+0.00%
$202,452 $98,031
Jul 18, 6 PM $0.0₅202
+0.00%
$202,452 $99,120
Jul 18, 5 PM $0.0₅202
+0.00%
$202,444 $99,120
Jul 18, 4 PM $0.0₅202
+0.00%
$202,450 $99,120
Jul 18, 3 PM $0.0₅202
+0.00%
$202,446 $99,120
Jul 18, 2 PM $0.0₅202
+0.00%
$202,452 $98,031
Jul 18, 1 PM $0.0₅202
+0.00%
$202,443 $98,031
Jul 18, 12 PM $0.0₅202
+0.00%
$202,446 $97,486
Jul 18, 11 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 18, 10 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 18, 9 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 18, 8 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 18, 7 AM $0.0₅202
+0.00%
$202,453 $97,486
Jul 18, 6 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 18, 5 AM $0.0₅202
+0.00%
$202,452 $98,031
Jul 18, 4 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 18, 3 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 18, 2 AM $0.0₅202
+0.00%
$202,449 $95,852
Jul 18, 1 AM $0.0₅202
+0.00%
$202,448 $94,763
Jul 18, 12 AM $0.0₅202
+0.00%
$202,447 $95,852
Jul 17, 11 PM $0.0₅202
+0.00%
$202,452 $94,763
Jul 17, 10 PM $0.0₅202
+0.00%
$202,453 $93,674
Jul 17, 9 PM $0.0₅202
+0.00%
$202,451 $93,674
Jul 17, 8 PM $0.0₅202
+0.00%
$202,447 $94,763
Jul 17, 7 PM $0.0₅202
+0.00%
$202,444 $93,674
Jul 17, 6 PM $0.0₅202
+0.00%
$202,451 $93,674