Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.0₅202
+0.00%
$202,450 $97,486
Jul 15, 3 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 15, 2 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 15, 1 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 15, 12 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 15, 11 AM $0.0₅202
+0.00%
$202,452 $96,941
Jul 15, 10 AM $0.0₅202
+0.00%
$202,445 $96,941
Jul 15, 9 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 15, 8 AM $0.0₅202
+0.00%
$202,451 $98,031
Jul 15, 7 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 15, 6 AM $0.0₅202
+0.00%
$202,443 $98,031
Jul 15, 5 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 15, 4 AM $0.0₅202
+0.00%
$202,443 $96,941
Jul 15, 3 AM $0.0₅202
+0.00%
$202,443 $98,031
Jul 15, 2 AM $0.0₅202
+0.00%
$202,451 $99,120
Jul 15, 1 AM $0.0₅202
+0.00%
$202,450 $100,209
Jul 15, 12 AM $0.0₅202
+0.00%
$202,445 $100,209
Jul 14, 11 PM $0.0₅202
+0.00%
$202,450 $101,298
Jul 14, 10 PM $0.0₅202
+0.00%
$202,451 $100,209
Jul 14, 9 PM $0.0₅202
+0.00%
$202,453 $99,120
Jul 14, 8 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 14, 7 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 14, 6 PM $0.0₅202
+0.00%
$202,448 $100,209
Jul 14, 5 PM $0.0₅202
+0.00%
$202,446 $99,120
Jul 14, 4 PM $0.0₅202
+0.00%
$202,450 $98,031
Jul 14, 3 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 14, 2 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 14, 1 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 14, 12 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 14, 11 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 14, 10 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 14, 9 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 14, 8 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 14, 7 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 14, 6 AM $0.0₅202
+0.00%
$202,447 $96,941
Jul 14, 5 AM $0.0₅202
+0.00%
$202,450 $98,031
Jul 14, 4 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 14, 3 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 14, 2 AM $0.0₅202
+0.00%
$202,453 $98,575
Jul 14, 1 AM $0.0₅202
+0.00%
$202,453 $98,031
Jul 14, 12 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 13, 11 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 13, 10 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 13, 9 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 13, 8 PM $0.0₅202
+0.00%
$202,444 $99,120
Jul 13, 7 PM $0.0₅202
+0.00%
$202,453 $99,120
Jul 13, 6 PM $0.0₅202
+0.00%
$202,453 $99,120
Jul 13, 5 PM $0.0₅202
+0.00%
$202,446 $99,120
Jul 13, 4 PM $0.0₅202
+0.00%
$202,453 $100,209
Jul 13, 3 PM $0.0₅202
+0.00%
$202,448 $100,209