Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.0₅202
+0.00%
$202,448 $100,209
Jul 13, 2 PM $0.0₅202
+0.00%
$202,451 $100,209
Jul 13, 1 PM $0.0₅202
+0.00%
$202,443 $101,298
Jul 13, 12 PM $0.0₅202
+0.00%
$202,448 $101,298
Jul 13, 11 AM $0.0₅202
+0.00%
$202,448 $100,209
Jul 13, 10 AM $0.0₅202
+0.00%
$202,446 $100,209
Jul 13, 9 AM $0.0₅202
+0.00%
$202,448 $100,209
Jul 13, 8 AM $0.0₅202
+0.00%
$202,451 $100,209
Jul 13, 7 AM $0.0₅202
+0.00%
$202,445 $100,209
Jul 13, 6 AM $0.0₅202
+0.00%
$202,450 $100,209
Jul 13, 5 AM $0.0₅202
+0.00%
$202,451 $100,209
Jul 13, 4 AM $0.0₅202
+0.00%
$202,452 $100,209
Jul 13, 3 AM $0.0₅202
+0.00%
$202,447 $99,120
Jul 13, 2 AM $0.0₅202
+0.00%
$202,448 $99,120
Jul 13, 1 AM $0.0₅202
+0.00%
$202,444 $98,031
Jul 13, 12 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 12, 11 PM $0.0₅202
+0.00%
$202,450 $98,031
Jul 12, 10 PM $0.0₅202
+0.00%
$202,452 $98,031
Jul 12, 9 PM $0.0₅202
+0.00%
$202,447 $96,397
Jul 12, 8 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 12, 7 PM $0.0₅202
+0.00%
$202,449 $95,852
Jul 12, 6 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 12, 5 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 12, 4 PM $0.0₅202
+0.00%
$202,449 $95,852
Jul 12, 3 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 12, 2 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 12, 1 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 12, 12 PM $0.0₅202
+0.00%
$202,444 $95,852
Jul 12, 11 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 12, 10 AM $0.0₅202
+0.00%
$202,447 $96,941
Jul 12, 9 AM $0.0₅202
+0.00%
$202,443 $95,852
Jul 12, 8 AM $0.0₅202
+0.00%
$202,445 $95,852
Jul 12, 7 AM $0.0₅202
+0.00%
$202,450 $95,852
Jul 12, 6 AM $0.0₅202
+0.00%
$202,443 $95,852
Jul 12, 5 AM $0.0₅202
+0.00%
$202,450 $95,307
Jul 12, 4 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 12, 3 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 12, 2 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 12, 1 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 12, 12 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 11, 11 PM $0.0₅202
+0.00%
$202,446 $98,031
Jul 11, 10 PM $0.0₅202
+0.00%
$202,448 $97,486
Jul 11, 9 PM $0.0₅202
+0.00%
$202,446 $98,031
Jul 11, 8 PM $0.0₅202
+0.00%
$202,447 $96,941
Jul 11, 7 PM $0.0₅202
+0.00%
$202,451 $98,031
Jul 11, 6 PM $0.0₅202
+0.00%
$202,451 $96,941
Jul 11, 5 PM $0.0₅202
+0.00%
$202,450 $98,031
Jul 11, 4 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 11, 3 PM $0.0₅202
+0.00%
$202,444 $99,120
Jul 11, 2 PM $0.0₅202
+0.00%
$202,450 $99,120