Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.0₅202
+0.00%
$202,446 $98,031
Jul 9, 12 PM $0.0₅202
+0.00%
$202,446 $96,941
Jul 9, 11 AM $0.0₅202
+0.00%
$202,443 $96,941
Jul 9, 10 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 9, 9 AM $0.0₅202
+0.00%
$202,451 $99,120
Jul 9, 8 AM $0.0₅202
+0.00%
$202,451 $98,031
Jul 9, 7 AM $0.0₅202
+0.00%
$202,449 $99,120
Jul 9, 6 AM $0.0₅202
+0.00%
$202,453 $98,031
Jul 9, 5 AM $0.0₅202
+0.00%
$202,453 $98,031
Jul 9, 4 AM $0.0₅202
+0.00%
$202,444 $99,120
Jul 9, 3 AM $0.0₅202
+0.00%
$202,453 $99,120
Jul 9, 2 AM $0.0₅202
+0.00%
$202,450 $100,209
Jul 9, 1 AM $0.0₅202
+0.00%
$202,446 $100,209
Jul 9, 12 AM $0.0₅202
+0.00%
$202,452 $100,209
Jul 8, 11 PM $0.0₅202
+0.00%
$202,445 $101,298
Jul 8, 10 PM $0.0₅202
+0.00%
$202,448 $101,298
Jul 8, 9 PM $0.0₅202
+0.00%
$202,451 $100,209
Jul 8, 8 PM $0.0₅202
+0.00%
$202,443 $99,120
Jul 8, 7 PM $0.0₅202
+0.00%
$202,453 $98,575
Jul 8, 6 PM $0.0₅202
+0.00%
$202,453 $98,031
Jul 8, 5 PM $0.0₅202
+0.00%
$202,450 $98,031
Jul 8, 4 PM $0.0₅202
+0.00%
$202,452 $98,031
Jul 8, 3 PM $0.0₅202
+0.00%
$202,448 $96,941
Jul 8, 2 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 8, 1 PM $0.0₅202
+0.00%
$202,446 $95,852
Jul 8, 12 PM $0.0₅202
+0.00%
$202,450 $95,852
Jul 8, 11 AM $0.0₅202
+0.00%
$202,445 $95,852
Jul 8, 10 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 8, 9 AM $0.0₅202
+0.00%
$202,452 $94,763
Jul 8, 8 AM $0.0₅202
+0.00%
$202,450 $95,852
Jul 8, 7 AM $0.0₅202
+0.00%
$202,453 $95,852
Jul 8, 6 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 8, 5 AM $0.0₅202
+0.00%
$202,449 $95,852
Jul 8, 4 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 8, 3 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 8, 2 AM $0.0₅202
+0.00%
$202,451 $94,763
Jul 8, 1 AM $0.0₅202
+0.00%
$202,449 $94,763
Jul 8, 12 AM $0.0₅202
+0.00%
$202,451 $94,763
Jul 7, 11 PM $0.0₅202
+0.00%
$202,449 $93,674
Jul 7, 10 PM $0.0₅202
+0.00%
$202,444 $93,674
Jul 7, 9 PM $0.0₅202
+0.00%
$202,450 $93,674
Jul 7, 8 PM $0.0₅202
+0.00%
$202,446 $95,307
Jul 7, 7 PM $0.0₅202
+0.00%
$202,446 $94,763
Jul 7, 6 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 7, 5 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 7, 4 PM $0.0₅202
+0.00%
$202,444 $94,763
Jul 7, 3 PM $0.0₅202
+0.00%
$202,452 $95,852
Jul 7, 2 PM $0.0₅202
+0.00%
$202,453 $94,763
Jul 7, 1 PM $0.0₅202
+0.00%
$202,452 $96,397
Jul 7, 12 PM $0.0₅202
+0.00%
$202,450 $96,941