Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0₅202
+0.00%
$202,450 $96,941
Jul 7, 11 AM $0.0₅202
+0.00%
$202,443 $95,852
Jul 7, 10 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 7, 9 AM $0.0₅202
+0.00%
$202,453 $96,941
Jul 7, 8 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 7, 7 AM $0.0₅202
+0.00%
$202,446 $95,852
Jul 7, 6 AM $0.0₅202
+0.00%
$202,452 $95,852
Jul 7, 5 AM $0.0₅202
+0.00%
$202,444 $96,941
Jul 7, 4 AM $0.0₅202
+0.00%
$202,445 $96,941
Jul 7, 3 AM $0.0₅202
+0.00%
$202,451 $96,941
Jul 7, 2 AM $0.0₅202
+0.00%
$202,446 $96,941
Jul 7, 1 AM $0.0₅202
+0.00%
$202,450 $96,941
Jul 7, 12 AM $0.0₅202
+0.00%
$202,449 $96,941
Jul 6, 11 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 6, 10 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 6, 9 PM $0.0₅202
+0.00%
$202,450 $98,031
Jul 6, 8 PM $0.0₅202
+0.00%
$202,453 $96,941
Jul 6, 7 PM $0.0₅202
+0.00%
$202,444 $96,941
Jul 6, 6 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 6, 5 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 6, 4 PM $0.0₅202
+0.00%
$202,448 $98,031
Jul 6, 3 PM $0.0₅202
+0.00%
$202,452 $96,941
Jul 6, 2 PM $0.0₅202
+0.00%
$202,450 $98,031
Jul 6, 1 PM $0.0₅202
+0.00%
$202,450 $96,941
Jul 6, 12 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 6, 11 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 6, 10 AM $0.0₅202
+0.00%
$202,445 $96,941
Jul 6, 9 AM $0.0₅202
+0.00%
$202,448 $96,941
Jul 6, 8 AM $0.0₅202
+0.00%
$202,452 $96,941
Jul 6, 7 AM $0.0₅202
+0.00%
$202,446 $98,031
Jul 6, 6 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 6, 5 AM $0.0₅202
+0.00%
$202,447 $98,031
Jul 6, 4 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 6, 3 AM $0.0₅202
+0.00%
$202,451 $97,486
Jul 6, 2 AM $0.0₅202
+0.00%
$202,445 $99,120
Jul 6, 1 AM $0.0₅202
+0.00%
$202,450 $98,031
Jul 6, 12 AM $0.0₅202
+0.00%
$202,449 $98,031
Jul 5, 11 PM $0.0₅202
+0.00%
$202,451 $99,120
Jul 5, 10 PM $0.0₅202
+0.00%
$202,445 $99,120
Jul 5, 9 PM $0.0₅202
+0.00%
$202,448 $98,575
Jul 5, 8 PM $0.0₅202
+0.00%
$202,447 $100,209
Jul 5, 7 PM $0.0₅202
+0.00%
$202,453 $100,209
Jul 5, 6 PM $0.0₅202
+0.00%
$202,444 $100,209
Jul 5, 5 PM $0.0₅202
+0.00%
$202,447 $99,120
Jul 5, 4 PM $0.0₅202
+0.00%
$202,452 $99,120
Jul 5, 3 PM $0.0₅202
+0.00%
$202,444 $100,209
Jul 5, 2 PM $0.0₅202
+0.00%
$202,449 $99,120
Jul 5, 1 PM $0.0₅202
+0.00%
$202,444 $99,120
Jul 5, 12 PM $0.0₅202
+0.00%
$202,447 $98,031
Jul 5, 11 AM $0.0₅202
+0.00%
$202,444 $99,120