KWAN 2.0 Historical Data

KWAN2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Aug 1, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Aug 1, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Aug 1, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Aug 1, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 31, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 31, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 95,852
Jul 31, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 31, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 31, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 31, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 31, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 31, 4 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 31, 3 PM $ 0.0₅202
+0.00%
$ 202,445 $ 96,941
Jul 31, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
Jul 31, 1 PM $ 0.0₅202
+0.00%
$ 202,443 $ 98,031
Jul 31, 12 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 31, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 31, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 31, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
Jul 31, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 31, 7 AM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 31, 6 AM $ 0.0₅202
+0.00%
$ 202,445 $ 96,941
Jul 31, 5 AM $ 0.0₅202
+0.00%
$ 202,446 $ 97,486
Jul 31, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 97,486
Jul 31, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 98,575
Jul 31, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
Jul 31, 1 AM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 31, 12 AM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
Jul 30, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 99,120
Jul 30, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
Jul 30, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 98,031
Jul 30, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 30, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 96,941
Jul 30, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
Jul 30, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 30, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 30, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 30, 2 PM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 30, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 30, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 30, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 96,397
Jul 30, 10 AM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jul 30, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Jul 30, 8 AM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
Jul 30, 7 AM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Jul 30, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 96,397
Jul 30, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 30, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 94,763
Jul 30, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 93,674