Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 17, 3 AM $0.0₅202
+0.00%
$202,452 $86,039
Sep 17, 2 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 17, 1 AM $0.0₅202
+0.00%
$202,444 $85,072
Sep 17, 12 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 16, 11 PM $0.0₅202
+0.00%
$202,444 $86,039
Sep 16, 10 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 16, 9 PM $0.0₅202
+0.00%
$202,451 $85,072
Sep 16, 8 PM $0.0₅202
+0.00%
$202,444 $85,072
Sep 16, 7 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 16, 6 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 16, 5 PM $0.0₅202
+0.00%
$202,446 $86,039
Sep 16, 4 PM $0.0₅202
+0.00%
$202,445 $86,039
Sep 16, 3 PM $0.0₅202
+0.00%
$202,446 $86,039
Sep 16, 2 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 16, 1 PM $0.0₅202
+0.00%
$202,448 $87,006
Sep 16, 12 PM $0.0₅202
+0.00%
$202,443 $87,006
Sep 16, 11 AM $0.0₅202
+0.00%
$202,449 $86,039
Sep 16, 10 AM $0.0₅202
+0.00%
$202,444 $87,489
Sep 16, 9 AM $0.0₅202
+0.00%
$202,445 $87,006
Sep 16, 8 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 16, 7 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 16, 6 AM $0.0₅202
+0.00%
$202,447 $86,039
Sep 16, 5 AM $0.0₅202
+0.00%
$202,450 $87,972
Sep 16, 4 AM $0.0₅202
+0.00%
$202,452 $87,972
Sep 16, 3 AM $0.0₅202
+0.00%
$202,443 $88,456
Sep 16, 2 AM $0.0₅202
+0.00%
$202,446 $87,972
Sep 16, 1 AM $0.0₅202
+0.00%
$202,450 $88,939
Sep 16, 12 AM $0.0₅202
+0.00%
$202,446 $87,006
Sep 15, 11 PM $0.0₅202
+0.00%
$202,449 $87,972
Sep 15, 10 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 15, 9 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 15, 8 PM $0.0₅202
+0.00%
$202,450 $87,972
Sep 15, 7 PM $0.0₅202
+0.00%
$202,451 $87,972
Sep 15, 6 PM $0.0₅202
+0.00%
$202,444 $88,939
Sep 15, 5 PM $0.0₅202
+0.00%
$202,450 $88,939
Sep 15, 4 PM $0.0₅202
+0.00%
$202,449 $89,906
Sep 15, 3 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 15, 2 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 15, 1 PM $0.0₅202
+0.00%
$202,446 $87,006
Sep 15, 12 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 15, 11 AM $0.0₅202
+0.00%
$202,449 $87,972
Sep 15, 10 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 15, 9 AM $0.0₅202
+0.00%
$202,446 $87,006
Sep 15, 8 AM $0.0₅202
+0.00%
$202,447 $87,972
Sep 15, 7 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 15, 6 AM $0.0₅202
+0.00%
$202,451 $87,006
Sep 15, 5 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 15, 4 AM $0.0₅202
+0.00%
$202,453 $86,039
Sep 15, 3 AM $0.0₅202
+0.00%
$202,444 $87,006