KWAN 2.0 Historical Data

KWAN2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 7, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 113,295
Apr 7, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 7, 3 AM $ 0.0₅202
+0.00%
$ 202,444 $ 112,022
Apr 7, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 7, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 7, 12 AM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 6, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 6, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 112,022
Apr 6, 9 PM $ 0.0₅202
+0.00%
$ 202,443 $ 110,749
Apr 6, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 109,476
Apr 6, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 108,203
Apr 6, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 109,476
Apr 6, 5 PM $ 0.0₅202
+0.00%
$ 202,447 $ 109,476
Apr 6, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 108,203
Apr 6, 3 PM $ 0.0₅202
+0.00%
$ 202,446 $ 106,930
Apr 6, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 107,567
Apr 6, 1 PM $ 0.0₅202
+0.00%
$ 202,447 $ 106,930
Apr 6, 12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 106,930
Apr 6, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,930
Apr 6, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 108,203
Apr 6, 9 AM $ 0.0₅202
+0.00%
$ 202,445 $ 108,203
Apr 6, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 108,203
Apr 6, 7 AM $ 0.0₅202
+0.00%
$ 202,452 $ 106,930
Apr 6, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 108,203
Apr 6, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 108,203
Apr 6, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 108,203
Apr 6, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 108,203
Apr 6, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 108,203
Apr 6, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 108,840
Apr 6, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 109,476
Apr 5, 11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 110,113
Apr 5, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 110,749
Apr 5, 9 PM $ 0.0₅202
+0.00%
$ 202,444 $ 110,749
Apr 5, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 5, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 5, 6 PM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 5, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 113,931
Apr 5, 4 PM $ 0.0₅202
+0.00%
$ 202,451 $ 114,568
Apr 5, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 5, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
Apr 5, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 117,114
Apr 5, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
Apr 5, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 5, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 5, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 5, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 114,568
Apr 5, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 114,568
Apr 5, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 5, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568