Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0₅202
+0.00%
$202,445 $93,674
Jul 3, 8 AM $0.0₅202
+0.00%
$202,451 $92,584
Jul 3, 7 AM $0.0₅202
+0.00%
$202,446 $93,674
Jul 3, 6 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 3, 5 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 3, 4 AM $0.0₅202
+0.00%
$202,443 $93,129
Jul 3, 3 AM $0.0₅202
+0.00%
$202,446 $94,218
Jul 3, 2 AM $0.0₅202
+0.00%
$202,450 $93,674
Jul 3, 1 AM $0.0₅202
+0.00%
$202,446 $92,584
Jul 3, 12 AM $0.0₅202
+0.00%
$202,451 $93,674
Jul 2, 11 PM $0.0₅202
+0.00%
$202,451 $93,674
Jul 2, 10 PM $0.0₅202
+0.00%
$202,449 $93,674
Jul 2, 9 PM $0.0₅202
+0.00%
$202,443 $94,763
Jul 2, 8 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 2, 7 PM $0.0₅202
+0.00%
$202,448 $95,307
Jul 2, 6 PM $0.0₅202
+0.00%
$202,448 $94,763
Jul 2, 5 PM $0.0₅202
+0.00%
$202,451 $94,763
Jul 2, 4 PM $0.0₅202
+0.00%
$202,448 $94,763
Jul 2, 3 PM $0.0₅202
+0.00%
$202,449 $94,763
Jul 2, 2 PM $0.0₅202
+0.00%
$202,444 $94,763
Jul 2, 1 PM $0.0₅202
+0.00%
$202,448 $94,763
Jul 2, 12 PM $0.0₅202
+0.00%
$202,447 $94,763
Jul 2, 11 AM $0.0₅202
+0.00%
$202,447 $94,763
Jul 2, 10 AM $0.0₅202
+0.00%
$202,445 $94,763
Jul 2, 9 AM $0.0₅202
+0.00%
$202,452 $94,763
Jul 2, 8 AM $0.0₅202
+0.00%
$202,447 $95,852
Jul 2, 7 AM $0.0₅202
+0.00%
$202,451 $95,852
Jul 2, 6 AM $0.0₅202
+0.00%
$202,448 $95,852
Jul 2, 5 AM $0.0₅202
+0.00%
$202,444 $95,852
Jul 2, 4 AM $0.0₅202
+0.00%
$202,447 $95,852
Jul 2, 3 AM $0.0₅202
+0.00%
$202,447 $95,852
Jul 2, 2 AM $0.0₅202
+0.00%
$202,446 $95,852
Jul 2, 1 AM $0.0₅202
+0.00%
$202,447 $96,941
Jul 2, 12 AM $0.0₅202
+0.00%
$202,449 $95,852
Jul 1, 11 PM $0.0₅202
+0.00%
$202,443 $95,852
Jul 1, 10 PM $0.0₅202
+0.00%
$202,449 $96,941
Jul 1, 9 PM $0.0₅202
+0.00%
$202,450 $96,397
Jul 1, 8 PM $0.0₅202
+0.00%
$202,444 $94,763
Jul 1, 7 PM $0.0₅202
+0.00%
$202,447 $95,852
Jul 1, 6 PM $0.0₅202
+0.00%
$202,449 $94,763
Jul 1, 5 PM $0.0₅202
+0.00%
$202,453 $95,852
Jul 1, 4 PM $0.0₅202
+0.00%
$202,446 $94,824
Jul 1, 3 PM $0.0₅202
+0.00%
$202,450 $96,158
Jul 1, 2 PM $0.0₅202
+0.00%
$202,451 $95,828
Jul 1, 1 PM $0.0₅202
+0.00%
$202,449 $96,587
Jul 1, 12 PM $0.0₅202
+0.00%
$202,450 $96,832
Jul 1, 11 AM $0.0₅202
+0.00%
$202,448 $97,077
Jul 1, 10 AM $0.0₅202
+0.00%
$202,445 $98,411
Jul 1, 9 AM $0.0₅202
+0.00%
$202,447 $98,595
Jul 1, 8 AM $0.0₅202
+0.00%
$202,445 $98,840