Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0₅202
+0.00%
$202,445 $98,840
Jul 1, 7 AM $0.0₅202
+0.00%
$202,452 $99,085
Jul 1, 6 AM $0.0₅202
+0.00%
$202,448 $99,330
Jul 1, 5 AM $0.0₅202
+0.00%
$202,444 $98,425
Jul 1, 4 AM $0.0₅202
+0.00%
$202,450 $97,519
Jul 1, 3 AM $0.0₅202
+0.00%
$202,450 $98,853
Jul 1, 2 AM $0.0₅202
+0.00%
$202,445 $99,098
Jul 1, 1 AM $0.0₅202
+0.00%
$202,445 $99,343
Jul 1, 12 AM $0.0₅202
+0.00%
$202,452 $99,527
Jun 30, 11 PM $0.0₅202
+0.00%
$202,446 $99,197
Jun 30, 10 PM $0.0₅202
+0.00%
$202,449 $98,867
Jun 30, 9 PM $0.0₅202
+0.00%
$202,448 $99,112
Jun 30, 8 PM $0.0₅202
+0.00%
$202,446 $99,295
Jun 30, 7 PM $0.0₅202
+0.00%
$202,451 $100,691
Jun 30, 6 PM $0.0₅202
+0.00%
$202,444 $102,025
Jun 30, 5 PM $0.0₅202
+0.00%
$202,451 $102,270
Jun 30, 4 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 30, 3 PM $0.0₅202
+0.00%
$202,445 $102,393
Jun 30, 2 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 30, 1 PM $0.0₅202
+0.00%
$202,448 $103,543
Jun 30, 12 PM $0.0₅202
+0.00%
$202,452 $103,543
Jun 30, 11 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 30, 10 AM $0.0₅202
+0.00%
$202,446 $96,640
Jun 30, 9 AM $0.0₅202
+0.00%
$202,446 $93,189
Jun 30, 8 AM $0.0₅202
+0.00%
$202,450 $88,587
Jun 30, 7 AM $0.0₅202
+0.00%
$202,443 $83,985
Jun 30, 6 AM $0.0₅202
+0.00%
$202,449 $79,383
Jun 30, 5 AM $0.0₅202
+0.00%
$202,450 $79,383
Jun 30, 4 AM $0.0₅202
+0.00%
$202,448 $80,533
Jun 30, 3 AM $0.0₅202
+0.00%
$202,450 $79,383
Jun 30, 2 AM $0.0₅202
+0.00%
$202,449 $80,533
Jun 30, 1 AM $0.0₅202
+0.00%
$202,448 $78,233
Jun 30, 12 AM $0.0₅202
+0.00%
$202,452 $78,233
Jun 29, 11 PM $0.0₅202
+0.00%
$202,449 $78,808
Jun 29, 10 PM $0.0₅202
+0.00%
$202,444 $79,383
Jun 29, 9 PM $0.0₅202
+0.00%
$202,447 $78,233
Jun 29, 8 PM $0.0₅202
+0.00%
$202,445 $79,383
Jun 29, 7 PM $0.0₅202
+0.00%
$202,446 $77,082
Jun 29, 6 PM $0.0₅202
+0.00%
$202,452 $78,233
Jun 29, 5 PM $0.0₅202
+0.00%
$202,445 $77,082
Jun 29, 6 AM $0.0₅202
+0.00%
$202,448 $103,543
Jun 29, 5 AM $0.0₅202
+0.00%
$202,452 $102,968
Jun 29, 4 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 29, 3 AM $0.0₅202
+0.00%
$202,448 $103,543
Jun 29, 2 AM $0.0₅202
+0.00%
$202,448 $102,393
Jun 29, 1 AM $0.0₅202
+0.00%
$202,443 $104,694
Jun 29, 12 AM $0.0₅202
+0.00%
$202,452 $105,844
Jun 28, 11 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 28, 10 PM $0.0₅202
+0.00%
$202,447 $104,694
Jun 28, 9 PM $0.0₅202
+0.00%
$202,448 $106,994