Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.0₅202
+0.00%
$202,448 $106,994
Jun 28, 8 PM $0.0₅202
+0.00%
$202,448 $105,844
Jun 28, 7 PM $0.0₅202
+0.00%
$202,451 $105,844
Jun 28, 6 PM $0.0₅202
+0.00%
$202,452 $105,844
Jun 28, 5 PM $0.0₅202
+0.00%
$202,444 $106,994
Jun 28, 4 PM $0.0₅202
+0.00%
$202,446 $108,145
Jun 28, 3 PM $0.0₅202
+0.00%
$202,449 $109,295
Jun 28, 2 PM $0.0₅202
+0.00%
$202,447 $108,145
Jun 28, 1 PM $0.0₅202
+0.00%
$202,447 $108,145
Jun 28, 12 PM $0.0₅202
+0.00%
$202,444 $106,994
Jun 28, 11 AM $0.0₅202
+0.00%
$202,444 $108,145
Jun 28, 10 AM $0.0₅202
+0.00%
$202,452 $106,419
Jun 28, 9 AM $0.0₅202
+0.00%
$202,453 $106,994
Jun 28, 8 AM $0.0₅202
+0.00%
$202,444 $106,994
Jun 28, 7 AM $0.0₅202
+0.00%
$202,447 $106,994
Jun 28, 6 AM $0.0₅202
+0.00%
$202,448 $108,145
Jun 28, 5 AM $0.0₅202
+0.00%
$202,444 $108,145
Jun 28, 4 AM $0.0₅202
+0.00%
$202,450 $108,145
Jun 28, 3 AM $0.0₅202
+0.00%
$202,448 $106,994
Jun 28, 2 AM $0.0₅202
+0.00%
$202,446 $108,145
Jun 28, 1 AM $0.0₅202
+0.00%
$202,443 $105,844
Jun 28, 12 AM $0.0₅202
+0.00%
$202,443 $105,844
Jun 27, 11 PM $0.0₅202
+0.00%
$202,453 $105,844
Jun 27, 10 PM $0.0₅202
+0.00%
$202,444 $105,844
Jun 27, 9 PM $0.0₅202
+0.00%
$202,452 $105,269
Jun 27, 8 PM $0.0₅202
+0.00%
$202,443 $105,844
Jun 27, 7 PM $0.0₅202
+0.00%
$202,448 $105,844
Jun 27, 6 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 27, 5 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 27, 4 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 27, 3 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 27, 2 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 27, 1 PM $0.0₅202
+0.00%
$202,448 $102,393
Jun 27, 12 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 27, 11 AM $0.0₅202
+0.00%
$202,446 $101,242
Jun 27, 10 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 27, 9 AM $0.0₅202
+0.00%
$202,448 $102,393
Jun 27, 8 AM $0.0₅202
+0.00%
$202,447 $102,393
Jun 27, 7 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 27, 6 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 27, 5 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 27, 4 AM $0.0₅202
+0.00%
$202,451 $101,242
Jun 27, 3 AM $0.0₅202
+0.00%
$202,449 $101,242
Jun 27, 2 AM $0.0₅202
+0.00%
$202,451 $101,242
Jun 27, 1 AM $0.0₅202
+0.00%
$202,443 $102,393
Jun 27, 12 AM $0.0₅202
+0.00%
$202,445 $102,393
Jun 26, 11 PM $0.0₅202
+0.00%
$202,453 $103,543
Jun 26, 10 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 26, 9 PM $0.0₅202
+0.00%
$202,448 $102,393
Jun 26, 8 PM $0.0₅202
+0.00%
$202,447 $103,543