Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.0₅202
+0.00%
$202,446 $106,994
Jun 25, 8 PM $0.0₅202
+0.00%
$202,445 $104,694
Jun 25, 7 PM $0.0₅202
+0.00%
$202,443 $104,694
Jun 25, 6 PM $0.0₅202
+0.00%
$202,451 $103,543
Jun 25, 5 PM $0.0₅202
+0.00%
$202,451 $102,393
Jun 25, 4 PM $0.0₅202
+0.00%
$202,448 $103,543
Jun 25, 3 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 25, 2 PM $0.0₅202
+0.00%
$202,447 $103,543
Jun 25, 1 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 25, 12 PM $0.0₅202
+0.00%
$202,447 $103,543
Jun 25, 11 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 25, 10 AM $0.0₅202
+0.00%
$202,446 $103,543
Jun 25, 9 AM $0.0₅202
+0.00%
$202,443 $102,393
Jun 25, 8 AM $0.0₅202
+0.00%
$202,450 $102,393
Jun 25, 7 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 25, 6 AM $0.0₅202
+0.00%
$202,446 $103,543
Jun 25, 5 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 25, 4 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 25, 3 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 25, 2 AM $0.0₅202
+0.00%
$202,450 $103,543
Jun 25, 1 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 25, 12 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 24, 11 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 24, 10 PM $0.0₅202
+0.00%
$202,445 $102,393
Jun 24, 9 PM $0.0₅202
+0.00%
$202,443 $102,393
Jun 24, 8 PM $0.0₅202
+0.00%
$202,453 $103,543
Jun 24, 7 PM $0.0₅202
+0.00%
$202,443 $102,393
Jun 24, 6 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 24, 5 PM $0.0₅202
+0.00%
$202,452 $104,694
Jun 24, 4 PM $0.0₅202
+0.00%
$202,451 $103,543
Jun 24, 3 PM $0.0₅202
+0.00%
$202,443 $103,543
Jun 24, 2 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 24, 1 PM $0.0₅202
+0.00%
$202,448 $102,393
Jun 24, 12 PM $0.0₅202
+0.00%
$202,443 $102,393
Jun 24, 11 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 24, 10 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 24, 9 AM $0.0₅202
+0.00%
$202,444 $103,543
Jun 24, 8 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 24, 7 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 24, 6 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 24, 5 AM $0.0₅202
+0.00%
$202,445 $104,694
Jun 24, 4 AM $0.0₅202
+0.00%
$202,447 $104,694
Jun 24, 3 AM $0.0₅202
+0.00%
$202,450 $104,694
Jun 24, 2 AM $0.0₅202
+0.00%
$202,450 $103,543
Jun 24, 1 AM $0.0₅202
+0.00%
$202,453 $104,118
Jun 24, 12 AM $0.0₅202
+0.00%
$202,446 $103,543
Jun 23, 11 PM $0.0₅202
+0.00%
$202,450 $104,694
Jun 23, 10 PM $0.0₅202
+0.00%
$202,447 $104,694
Jun 23, 9 PM $0.0₅202
+0.00%
$202,445 $104,694
Jun 23, 8 PM $0.0₅202
+0.00%
$202,444 $104,694