Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.0₅202
+0.00%
$202,446 $105,844
Jun 21, 5 PM $0.0₅202
+0.00%
$202,447 $104,694
Jun 21, 4 PM $0.0₅202
+0.00%
$202,446 $106,994
Jun 21, 3 PM $0.0₅202
+0.00%
$202,452 $106,419
Jun 21, 2 PM $0.0₅202
+0.00%
$202,447 $105,844
Jun 21, 1 PM $0.0₅202
+0.00%
$202,444 $105,844
Jun 21, 12 PM $0.0₅202
+0.00%
$202,444 $106,994
Jun 21, 11 AM $0.0₅202
+0.00%
$202,446 $106,994
Jun 21, 10 AM $0.0₅202
+0.00%
$202,444 $104,694
Jun 21, 9 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 21, 8 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 21, 7 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 21, 6 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 21, 5 AM $0.0₅202
+0.00%
$202,450 $102,393
Jun 21, 4 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 21, 3 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 21, 2 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 21, 1 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 21, 12 AM $0.0₅202
+0.00%
$202,443 $102,393
Jun 20, 11 PM $0.0₅202
+0.00%
$202,446 $102,393
Jun 20, 10 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 20, 9 PM $0.0₅202
+0.00%
$202,446 $102,393
Jun 20, 8 PM $0.0₅202
+0.00%
$202,450 $101,242
Jun 20, 7 PM $0.0₅202
+0.00%
$202,446 $101,242
Jun 20, 6 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 20, 5 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 20, 4 PM $0.0₅202
+0.00%
$202,443 $101,242
Jun 20, 3 PM $0.0₅202
+0.00%
$202,449 $101,242
Jun 20, 2 PM $0.0₅202
+0.00%
$202,446 $100,092
Jun 20, 1 PM $0.0₅202
+0.00%
$202,446 $101,242
Jun 20, 12 PM $0.0₅202
+0.00%
$202,451 $100,092
Jun 20, 11 AM $0.0₅202
+0.00%
$202,447 $98,941
Jun 20, 10 AM $0.0₅202
+0.00%
$202,450 $100,092
Jun 20, 9 AM $0.0₅202
+0.00%
$202,451 $101,242
Jun 20, 8 AM $0.0₅202
+0.00%
$202,448 $101,242
Jun 20, 7 AM $0.0₅202
+0.00%
$202,448 $101,242
Jun 20, 6 AM $0.0₅202
+0.00%
$202,445 $102,393
Jun 20, 5 AM $0.0₅202
+0.00%
$202,448 $102,393
Jun 20, 4 AM $0.0₅202
+0.00%
$202,449 $101,242
Jun 20, 3 AM $0.0₅202
+0.00%
$202,443 $101,242
Jun 20, 2 AM $0.0₅202
+0.00%
$202,445 $100,092
Jun 20, 1 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 20, 12 AM $0.0₅202
+0.00%
$202,450 $101,242
Jun 19, 11 PM $0.0₅202
+0.00%
$202,444 $101,242
Jun 19, 10 PM $0.0₅202
+0.00%
$202,448 $100,092
Jun 19, 9 PM $0.0₅202
+0.00%
$202,449 $101,242
Jun 19, 8 PM $0.0₅202
+0.00%
$202,451 $101,242
Jun 19, 7 PM $0.0₅202
+0.00%
$202,453 $101,817
Jun 19, 6 PM $0.0₅202
+0.00%
$202,444 $101,242
Jun 19, 5 PM $0.0₅202
+0.00%
$202,449 $102,393