Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0₅202
+0.00%
$202,444 $117,412
Mar 6, 2026 $0.0₅202
+0.00%
$202,443 $122,749
Mar 5, 2026 $0.0₅202
+0.00%
$202,444 $121,415
Mar 4, 2026 $0.0₅202
+0.00%
$202,452 $118,746
Mar 3, 2026 $0.0₅202
+0.00%
$202,446 $120,080
Mar 2, 2026 $0.0₅202
+0.00%
$202,451 $118,746
Mar 1, 2026 $0.0₅202
+0.00%
$202,447 $122,749
Feb 28, 2026 $0.0₅202
+0.00%
$202,446 $125,260
Feb 27, 2026 $0.0₅202
+0.00%
$202,448 $125,593
Feb 26, 2026 $0.0₅202
+0.00%
$202,446 $125,593
Feb 25, 2026 $0.0₅202
+0.00%
$202,443 $124,197
Feb 24, 2026 $0.0₅202
+0.00%
$202,444 $126,988
Feb 23, 2026 $0.0₅202
+0.00%
$202,444 $124,197
Feb 22, 2026 $0.0₅202
+0.00%
$202,449 $126,988
Feb 21, 2026 $0.0₅202
+0.00%
$202,452 $122,802
Feb 20, 2026 $0.0₅202
+0.00%
$202,450 $124,197
Feb 19, 2026 $0.0₅202
+0.00%
$202,449 $124,197
Feb 18, 2026 $0.0₅202
+0.01%
$202,451 $126,000
Feb 17, 2026 $0.0₅202
-0.01%
$202,422 $109,255
Feb 16, 2026 $0.0₅202
+0.00%
$202,444 $131,105
Feb 15, 2026 $0.0₅202
+0.00%
$202,452 $128,192
Feb 14, 2026 $0.0₅202
+0.00%
$202,453 $128,192
Feb 13, 2026 $0.0₅202
+0.00%
$202,447 $125,279
Feb 12, 2026 $0.0₅202
+0.00%
$202,447 $131,105
Feb 11, 2026 $0.0₅202
+0.00%
$202,445 $126,735
Feb 10, 2026 $0.0₅202
+0.00%
$202,446 $131,105
Feb 9, 2026 $0.0₅202
+0.00%
$202,453 $132,562
Feb 8, 2026 $0.0₅202
+0.00%
$202,446 $129,649
Feb 7, 2026 $0.0₅202
+0.00%
$202,453 $128,192
Feb 6, 2026 $0.0₅202
+0.00%
$202,450 $128,192
Feb 5, 2026 $0.0₅202
+0.00%
$202,451 $128,192
Feb 4, 2026 $0.0₅202
+0.00%
$202,449 $128,192
Feb 3, 2026 $0.0₅202
+0.00%
$202,447 $130,377
Feb 2, 2026 $0.0₅202
+0.00%
$202,447 $128,192
Feb 1, 2026 $0.0₅202
+0.00%
$202,444 $131,105
Jan 31, 2026 $0.0₅202
+0.00%
$202,449 $132,562
Jan 30, 2026 $0.0₅202
+0.00%
$202,444 $128,192
Jan 29, 2026 $0.0₅202
+0.00%
$202,446 $131,105
Jan 28, 2026 $0.0₅202
+0.00%
$202,444 $132,562
Jan 27, 2026 $0.0₅202
+0.00%
$202,451 $129,649
Jan 26, 2026 $0.0₅202
+0.00%
$202,449 $128,192
Jan 25, 2026 $0.0₅202
+0.00%
$202,422 $131,105
Jan 24, 2026 $0.0₅202
-0.01%
$202,422 $128,192
Jan 23, 2026 $0.0₅202
+0.01%
$202,452 $129,649
Jan 22, 2026 $0.0₅202
+0.00%
$202,450 $126,735
Jan 21, 2026 $0.0₅202
+0.00%
$202,446 $131,105
Jan 20, 2026 $0.0₅202
+0.00%
$202,451 $128,192
Jan 19, 2026 $0.0₅202
+0.00%
$202,445 $132,562
Jan 18, 2026 $0.0₅202
+0.00%
$202,452 $138,906
Jan 17, 2026 $0.0₅202
+0.00%
$202,448 $138,136