KWAN 2.0 Historical Data

KWAN2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅202
+0.00%
$ 202,402 $ 156,559
Sep 24, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 149,752
Sep 23, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 154,006
Sep 22, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 151,454
Sep 21, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 151,454
Sep 20, 2025 $ 0.0₅202
+0.00%
$ 202,402 $ 149,752
Sep 19, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 153,155
Sep 18, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 153,155
Sep 17, 2025 $ 0.0₅202
-0.02%
$ 202,405 $ 150,439
Sep 16, 2025 $ 0.0₅202
+0.00%
$ 202,431 $ 156,905
Sep 15, 2025 $ 0.0₅202
+0.00%
$ 202,435 $ 153,379
Sep 14, 2025 $ 0.0₅168
+23.35%
$ 202,431 $ 156,905
Sep 13, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 155,142
Sep 12, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 160,431
Sep 11, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 156,905
Sep 10, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 151,616
Sep 9, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 155,142
Sep 8, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 156,023
Sep 7, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 156,905
Sep 6, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 158,668
Sep 5, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 155,142
Sep 4, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 159,549
Sep 3, 2025 $ 0.0₅136
+0.00%
$ 136,044 $ 158,668
Sep 2, 2025 $ 0.0₅136
+5.53%
$ 136,044 $ 160,431
Sep 1, 2025 $ 0.0₅129
+0.09%
$ 129,083 $ 153,379
Aug 31, 2025 $ 0.0₅129
+0.09%
$ 128,967 $ 162,194
Aug 30, 2025 $ 0.0₅129
+0.25%
$ 128,881 $ 162,194
Aug 29, 2025 $ 0.0₅129
-0.38%
$ 128,621 $ 156,905
Aug 28, 2025 $ 0.0₅129
-0.09%
$ 128,967 $ 162,194
Aug 27, 2025 $ 0.0₅129
+0.29%
$ 128,708 $ 158,668
Aug 26, 2025 $ 0.0₅129
-0.40%
$ 128,592 $ 156,905
Aug 25, 2025 $ 0.0₅129
-0.07%
$ 129,112 $ 154,261
Aug 24, 2025 $ 0.0₅129
+0.04%
$ 128,592 $ 160,431
Aug 23, 2025 $ 0.0₅129
-0.13%
$ 128,823 $ 160,431
Aug 22, 2025 $ 0.0₅129
-0.09%
$ 128,881 $ 158,668
Aug 21, 2025 $ 0.0₅129
+0.20%
$ 128,592 $ 153,379
Aug 20, 2025 $ 0.0₅129
-0.43%
$ 128,650 $ 160,431
Aug 19, 2025 $ 0.0₅129
-0.07%
$ 128,794 $ 158,668
Aug 18, 2025 $ 0.0₅129
+0.20%
$ 128,996 $ 153,379
Aug 17, 2025 $ 0.0₅129
-0.16%
$ 128,736 $ 166,726
Aug 16, 2025 $ 0.0₅129
+0.11%
$ 128,967 $ 160,532
Aug 15, 2025 $ 0.0₅129
+0.07%
$ 129,025 $ 160,532
Aug 14, 2025 $ 0.0₅129
+0.04%
$ 128,939 $ 162,356
Aug 13, 2025 $ 0.0₅129
+0.11%
$ 128,881 $ 164,180
Aug 12, 2025 $ 0.0₅129
-0.27%
$ 128,708 $ 164,180
Aug 11, 2025 $ 0.0₅129
+0.04%
$ 128,823 $ 164,180
Aug 10, 2025 $ 0.0₅129
-0.18%
$ 128,823 $ 162,356
Aug 9, 2025 $ 0.0₅129
+0.20%
$ 129,054 $ 162,356
Aug 8, 2025 $ 0.0₅129
+0.07%
$ 128,794 $ 166,005
Aug 7, 2025 $ 0.0₅129
+0.29%
$ 129,054 $ 166,005