KWAN 2.0 Historical Data

KWAN2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 5, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 115,841
Apr 5, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 113,931
Apr 5, 2 AM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 5, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 5, 12 AM $ 0.0₅202
+0.00%
$ 202,445 $ 114,568
Apr 4, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 113,931
Apr 4, 10 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 4, 9 PM $ 0.0₅202
+0.00%
$ 202,447 $ 114,568
Apr 4, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,841
Apr 4, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,841
Apr 4, 6 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
Apr 4, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 115,204
Apr 4, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 114,568
Apr 4, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,204
Apr 4, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 114,568
Apr 4, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 115,841
Apr 4, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 4, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 115,841
Apr 4, 10 AM $ 0.0₅202
+0.00%
$ 202,449 $ 115,841
Apr 4, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 114,568
Apr 4, 8 AM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 4, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
Apr 4, 6 AM $ 0.0₅202
+0.00%
$ 202,443 $ 115,841
Apr 4, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 4, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 114,568
Apr 4, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 4, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 114,568
Apr 4, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 4, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 114,568
Apr 3, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 3, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 114,568
Apr 3, 9 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,841
Apr 3, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 3, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 113,295
Apr 3, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 113,295
Apr 3, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 112,022
Apr 3, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 112,022
Apr 3, 3 PM $ 0.0₅202
+0.00%
$ 202,443 $ 112,022
Apr 3, 2 PM $ 0.0₅202
+0.00%
$ 202,445 $ 111,386
Apr 3, 1 PM $ 0.0₅202
+0.00%
$ 202,453 $ 110,749
Apr 3, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 3, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 112,022
Apr 3, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 3, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 113,295
Apr 3, 8 AM $ 0.0₅202
+0.00%
$ 202,448 $ 112,022
Apr 3, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 112,022
Apr 3, 6 AM $ 0.0₅202
+0.00%
$ 202,446 $ 112,022
Apr 3, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 3, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295